Ash-Sharqiyah Development Company Bearer Shs Aktie
| 13,73SAR | 0,19SAR | 1,40% |
WKN: 787961 / ISIN: SA0007879618
Ash-Sharqiyah Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:19:50 | 13,730 | 5 | |
| 13:16:51 | 13,730 | 11 | |
| 13:15:46 | 13,730 | 291 | |
| 13:12:55 | 13,730 | 100 | |
| 13:12:55 | 13,730 | 212 | |
| 13:12:55 | 13,730 | 136 | |
| 13:12:05 | 13,730 | 50 | |
| 13:10:30 | 13,730 | 97 | |
| 13:10:30 | 13,730 | 380 | |
| 13:10:30 | 13,730 | 137 | |
| 13:10:30 | 13,730 | 805 | |
| 13:10:30 | 13,730 | 41 | |
| 13:10:30 | 13,730 | 71 | |
| 12:59:28 | 13,700 | 324 | |
| 12:59:28 | 13,710 | 676 | |
| 12:58:45 | 13,710 | 2 | |
| 12:58:34 | 13,710 | 30 | |
| 12:58:34 | 13,710 | 364 | |
| 12:57:32 | 13,720 | 228 | |
| 12:56:00 | 13,710 | 50 | |
| 12:56:00 | 13,710 | 50 | |
| 12:51:23 | 13,720 | 91 | |
| 12:51:23 | 13,720 | 644 | |
| 12:48:44 | 13,730 | 1 917 | |
| 12:47:56 | 13,730 | 1 500 | |
| 12:47:09 | 13,730 | 409 | |
| 12:47:09 | 13,730 | 174 | |
| 12:47:03 | 13,720 | 100 | |
| 12:45:52 | 13,730 | 158 | |
| 12:45:52 | 13,730 | 101 | |
| 12:45:52 | 13,730 | 67 | |
| 12:43:43 | 13,740 | 70 | |
| 12:43:43 | 13,740 | 3 | |
| 12:42:05 | 13,720 | 256 | |
| 12:42:05 | 13,720 | 121 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ash-Sharqiyah Development Company Bearer Shs
Weitere Meldungen
|
22:57
|
|
|
|
22:53
|
|
|
|
22:48
|
|
|
|
22:42
|
|
|
|
22:33
|
|
|
|
22:26
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:52
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:34
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:11
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|