Ash-Sharqiyah Development Company Bearer Shs Aktie
| 12,55SAR | 0,01SAR | 0,08% |
WKN: 787961 / ISIN: SA0007879618
Ash-Sharqiyah Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:19:07 | 12,550 | 2 | |
| 14:18:04 | 12,550 | 1 | |
| 14:16:51 | 12,550 | 50 | |
| 14:16:28 | 12,550 | 470 | |
| 14:15:29 | 12,550 | 1 979 | |
| 14:15:29 | 12,550 | 21 | |
| 14:14:04 | 12,550 | 10 | |
| 14:13:55 | 12,550 | 4 | |
| 14:13:52 | 12,550 | 2 | |
| 14:13:33 | 12,550 | 1 | |
| 14:11:27 | 12,550 | 1 962 | |
| 14:10:17 | 12,550 | 238 | |
| 14:10:17 | 12,550 | 10 | |
| 14:10:17 | 12,550 | 1 | |
| 14:10:17 | 12,550 | 999 | |
| 13:58:58 | 12,560 | 1 | |
| 13:58:24 | 12,560 | 100 | |
| 13:58:15 | 12,560 | 40 | |
| 13:58:12 | 12,560 | 161 | |
| 13:58:12 | 12,560 | 954 | |
| 13:57:47 | 12,580 | 400 | |
| 13:57:47 | 12,580 | 3 | |
| 13:57:47 | 12,580 | 64 | |
| 13:57:24 | 12,560 | 260 | |
| 13:57:24 | 12,560 | 75 | |
| 13:57:24 | 12,580 | 20 | |
| 13:50:28 | 12,580 | 2 281 | |
| 13:50:28 | 12,570 | 420 | |
| 13:50:28 | 12,570 | 499 | |
| 13:48:17 | 12,560 | 492 | |
| 13:48:17 | 12,550 | 8 | |
| 13:47:21 | 12,550 | 402 | |
| 13:47:21 | 12,550 | 148 | |
| 13:44:57 | 12,550 | 954 | |
| 13:43:06 | 12,560 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ash-Sharqiyah Development Company Bearer Shs
Weitere Meldungen
|
17:00
|
|
|
|
16:45
|
|
|
|
16:30
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:43
|
|
|
|
15:36
|
|
|
|
15:22
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
14:30
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:45
|
|
|
|
13:30
|
|
|
|
13:23
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:07
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:40
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:06
|
|