Ash-Sharqiyah Development Company Bearer Shs Aktie
| 13,47SAR | -0,18SAR | -1,32% |
WKN: 787961 / ISIN: SA0007879618
Ash-Sharqiyah Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 08:58:54 | 13,560 | 173 | |
| 08:55:54 | 13,540 | 1 000 | |
| 08:53:09 | 13,550 | 1 518 | |
| 08:52:59 | 13,550 | 847 | |
| 08:52:59 | 13,550 | 418 | |
| 08:52:59 | 13,550 | 673 | |
| 08:52:31 | 13,520 | 407 | |
| 08:49:19 | 13,540 | 224 | |
| 08:49:19 | 13,540 | 276 | |
| 08:48:28 | 13,520 | 40 | |
| 08:46:09 | 13,510 | 397 | |
| 08:46:09 | 13,510 | 1 | |
| 08:46:09 | 13,510 | 1 | |
| 08:46:09 | 13,510 | 50 | |
| 08:45:59 | 13,510 | 50 | |
| 08:45:47 | 13,550 | 10 | |
| 08:45:20 | 13,530 | 70 | |
| 08:44:48 | 13,520 | 95 | |
| 08:44:48 | 13,530 | 200 | |
| 08:44:48 | 13,530 | 1 200 | |
| 08:44:48 | 13,540 | 1 | |
| 08:44:48 | 13,550 | 500 | |
| 08:44:48 | 13,550 | 29 | |
| 08:44:48 | 13,550 | 1 500 | |
| 08:44:42 | 13,550 | 500 | |
| 08:42:50 | 13,560 | 50 | |
| 08:42:50 | 13,560 | 10 | |
| 08:42:50 | 13,560 | 90 | |
| 08:42:50 | 13,570 | 50 | |
| 08:42:50 | 13,570 | 14 | |
| 08:42:50 | 13,570 | 701 | |
| 08:42:50 | 13,570 | 500 | |
| 08:40:49 | 13,570 | 8 | |
| 08:39:43 | 13,570 | 209 | |
| 08:39:43 | 13,570 | 766 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ash-Sharqiyah Development Company Bearer Shs
Weitere Meldungen
|
10:00
|
|
|
|
09:59
|
|
|
|
09:59
|
|
|
|
09:51
|
|
|
|
09:40
|
|
|
|
09:33
|
|
|
|
09:28
|
|
|
|
09:26
|
|
|
|
09:18
|
|
|
|
09:06
|
|
|
|
09:05
|
|
|
|
09:02
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
08:59
|
|
|
|
08:58
|
|
|
|
08:55
|
|
|
|
08:55
|
|
|
|
08:55
|
|
|
|
08:51
|
|
|
|
08:40
|
|
|
|
08:37
|
|
|
|
08:36
|
|
|
|
08:35
|
|
|
|
08:34
|
|
|
|
08:34
|
|
|
|
08:32
|
|
|
|
08:32
|
|
|
|
08:30
|
|
|
|
08:26
|
|
|
|
08:20
|
|
|
|
08:16
|
|
|
|
08:15
|
|
|
|
08:14
|
|
|
|
08:09
|
|
|
|
08:09
|
|
|
|
08:05
|
|
|
|
08:02
|
|
|
|
08:02
|
|
|
|
08:01
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:58
|
|
|
|
07:47
|
|
|
|
07:35
|
|
|
|
07:34
|
|
|
|
07:33
|
|
|
|
07:22
|
|