Ash-Sharqiyah Development Company Bearer Shs Aktie
| 14,57SAR | -0,15SAR | -1,02% |
WKN: 787961 / ISIN: SA0007879618
Ash-Sharqiyah Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:57:12 | 14,600 | 55 | |
| 12:56:37 | 14,590 | 829 | |
| 12:56:11 | 14,590 | 31 | |
| 12:56:00 | 14,600 | 1 300 | |
| 12:56:00 | 14,600 | 50 | |
| 12:52:54 | 14,600 | 100 | |
| 12:52:06 | 14,600 | 10 | |
| 12:52:00 | 14,600 | 100 | |
| 12:51:35 | 14,590 | 27 | |
| 12:51:35 | 14,590 | 260 | |
| 12:51:03 | 14,590 | 100 | |
| 12:49:56 | 14,600 | 50 | |
| 12:49:56 | 14,600 | 310 | |
| 12:49:56 | 14,600 | 225 | |
| 12:45:07 | 14,600 | 56 | |
| 12:43:53 | 14,600 | 342 | |
| 12:43:19 | 14,600 | 2 | |
| 12:42:48 | 14,600 | 29 | |
| 12:42:03 | 14,600 | 99 | |
| 12:42:00 | 14,600 | 772 | |
| 12:42:00 | 14,600 | 100 | |
| 12:41:30 | 14,600 | 300 | |
| 12:41:03 | 14,590 | 3 | |
| 12:41:03 | 14,590 | 496 | |
| 12:41:00 | 14,590 | 100 | |
| 12:40:38 | 14,590 | 100 | |
| 12:37:50 | 14,580 | 829 | |
| 12:37:48 | 14,590 | 50 | |
| 12:37:29 | 14,590 | 100 | |
| 12:37:27 | 14,580 | 403 | |
| 12:37:27 | 14,580 | 50 | |
| 12:37:27 | 14,580 | 100 | |
| 12:37:27 | 14,580 | 10 | |
| 12:37:27 | 14,580 | 500 | |
| 12:37:27 | 14,580 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ash-Sharqiyah Development Company Bearer Shs
Weitere Meldungen
|
14:04
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:25
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:16
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:31
|
|
|
|
11:23
|
|
|
|
11:14
|
|
|
|
11:05
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:53
|
|
|
|
10:35
|
|
|
|
10:34
|
|
|
|
10:27
|
|
|
|
10:19
|
|
|
|
10:10
|
|
|
|
10:01
|
|
|
|
09:59
|
|
|
|
09:45
|
|
|
|
09:33
|
|
|
|
09:15
|
|
|
|
09:07
|
|
|
|
09:07
|
|
|
|
09:07
|
|
|
|
09:03
|
|
|
|
09:03
|
|