Ash-Sharqiyah Development Company Bearer Shs Aktie
| 14,60SAR | -0,12SAR | -0,82% |
WKN: 787961 / ISIN: SA0007879618
Ash-Sharqiyah Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:57:50 | 14,610 | 1 000 | |
| 11:57:50 | 14,610 | 2 | |
| 11:56:36 | 14,610 | 89 | |
| 11:55:17 | 14,600 | 685 | |
| 11:53:59 | 14,600 | 10 | |
| 11:53:59 | 14,600 | 5 | |
| 11:48:01 | 14,610 | 5 | |
| 11:47:04 | 14,600 | 270 | |
| 11:47:04 | 14,600 | 10 | |
| 11:47:04 | 14,610 | 6 | |
| 11:45:07 | 14,610 | 47 | |
| 11:37:16 | 14,610 | 4 | |
| 11:33:04 | 14,610 | 50 | |
| 11:33:04 | 14,610 | 3 | |
| 11:31:23 | 14,610 | 17 | |
| 11:08:14 | 14,590 | 51 | |
| 11:08:14 | 14,590 | 156 | |
| 11:06:24 | 14,600 | 1 026 | |
| 11:06:24 | 14,600 | 700 | |
| 11:06:24 | 14,600 | 74 | |
| 11:00:21 | 14,590 | 799 | |
| 11:00:21 | 14,590 | 6 | |
| 11:00:21 | 14,590 | 770 | |
| 11:00:21 | 14,590 | 342 | |
| 10:46:33 | 14,600 | 1 | |
| 10:39:37 | 14,580 | 111 | |
| 10:35:53 | 14,570 | 20 | |
| 10:33:40 | 14,570 | 83 | |
| 10:33:40 | 14,570 | 1 000 | |
| 10:33:40 | 14,570 | 300 | |
| 10:33:40 | 14,570 | 1 111 | |
| 10:33:40 | 14,580 | 1 000 | |
| 10:23:01 | 14,600 | 500 | |
| 10:15:16 | 14,600 | 469 | |
| 10:14:41 | 14,600 | 420 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ash-Sharqiyah Development Company Bearer Shs
Weitere Meldungen
|
12:30
|
|
|
|
12:16
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:31
|
|
|
|
11:23
|
|
|
|
11:14
|
|
|
|
11:05
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:53
|
|
|
|
10:35
|
|
|
|
10:34
|
|
|
|
10:27
|
|
|
|
10:19
|
|
|
|
10:10
|
|
|
|
10:01
|
|
|
|
09:59
|
|
|
|
09:45
|
|
|
|
09:33
|
|
|
|
09:15
|
|
|
|
09:07
|
|
|
|
09:07
|
|
|
|
09:07
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:02
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:59
|
|