Ash-Sharqiyah Development Company Bearer Shs Aktie
| 14,57SAR | -0,15SAR | -1,02% |
WKN: 787961 / ISIN: SA0007879618
Ash-Sharqiyah Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:13:59 | 14,570 | 309 | |
| 13:13:59 | 14,570 | 700 | |
| 13:13:59 | 14,570 | 21 | |
| 13:12:56 | 14,570 | 979 | |
| 13:12:56 | 14,570 | 10 | |
| 13:12:56 | 14,570 | 1 096 | |
| 13:10:27 | 14,570 | 604 | |
| 13:10:27 | 14,570 | 48 | |
| 13:10:27 | 14,570 | 4 | |
| 13:10:27 | 14,570 | 146 | |
| 13:10:27 | 14,570 | 54 | |
| 13:10:27 | 14,570 | 10 | |
| 13:10:27 | 14,570 | 2 000 | |
| 13:10:27 | 14,570 | 10 | |
| 13:10:27 | 14,570 | 10 | |
| 13:10:27 | 14,570 | 186 | |
| 13:10:27 | 14,570 | 100 | |
| 12:59:53 | 14,600 | 50 | |
| 12:59:38 | 14,600 | 460 | |
| 12:57:12 | 14,600 | 55 | |
| 12:56:37 | 14,590 | 829 | |
| 12:56:11 | 14,590 | 31 | |
| 12:56:00 | 14,600 | 1 300 | |
| 12:56:00 | 14,600 | 50 | |
| 12:52:54 | 14,600 | 100 | |
| 12:52:06 | 14,600 | 10 | |
| 12:52:00 | 14,600 | 100 | |
| 12:51:35 | 14,590 | 27 | |
| 12:51:35 | 14,590 | 260 | |
| 12:51:03 | 14,590 | 100 | |
| 12:49:56 | 14,600 | 50 | |
| 12:49:56 | 14,600 | 310 | |
| 12:49:56 | 14,600 | 225 | |
| 12:45:07 | 14,600 | 56 | |
| 12:43:53 | 14,600 | 342 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ash-Sharqiyah Development Company Bearer Shs
Weitere Meldungen
|
21:02
|
|
|
|
20:27
|
|
|
|
20:16
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:30
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:29
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:01
|
|
|
|
16:45
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:45
|
|
|
|
15:31
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:01
|
|
|
|
14:55
|
|
|
|
14:45
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:13
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:25
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:07
|
|
|
|
13:06
|
|