ASA Gold and Precious Metals Aktie
| 78,10USD | 3,59USD | 4,82% |
WKN: A0DLN4 / ISIN: BMG3156P1032
ASA Gold and Precious Metals Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:02 | 77,500 | 87 | |
| 16:32:02 | 77,500 | 12 | |
| 16:32:02 | 77,530 | 100 | |
| 16:32:02 | 77,500 | 12 | |
| 16:32:02 | 77,560 | 100 | |
| 16:32:02 | 77,490 | 21 | |
| 16:32:02 | 77,490 | 100 | |
| 16:32:02 | 77,490 | 150 | |
| 16:31:29 | 77,105 | 100 | |
| 16:29:40 | 77,230 | 50 | |
| 16:29:40 | 77,200 | 10 | |
| 16:27:39 | 77,240 | 10 | |
| 16:27:39 | 77,240 | 10 | |
| 16:27:39 | 77,240 | 10 | |
| 16:27:39 | 77,240 | 100 | |
| 16:22:54 | 76,920 | 10 | |
| 16:22:11 | 76,870 | 10 | |
| 16:22:11 | 76,870 | 10 | |
| 16:22:11 | 76,870 | 10 | |
| 16:22:11 | 76,870 | 10 | |
| 16:08:13 | 76,540 | 10 | |
| 16:08:06 | 76,540 | 10 | |
| 16:02:04 | 76,000 | 100 | |
| 15:49:17 | 76,780 | 10 | |
| 15:48:41 | 76,780 | 10 | |
| 15:30:00 | 76,090 | 1 624 | |
| 15:30:00 | 76,090 | 1 624 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ASA Gold and Precious Metals Limited
Weitere Meldungen
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|