ASA Gold and Precious Metals Aktie
| 77,86USD | 3,35USD | 4,50% |
WKN: A0DLN4 / ISIN: BMG3156P1032
ASA Gold and Precious Metals Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:22:21 | 77,860 | 81 | |
| 17:17:42 | 77,580 | 46 | |
| 17:05:46 | 77,860 | 3 | |
| 17:05:46 | 77,860 | 10 | |
| 16:58:04 | 77,520 | 100 | |
| 16:58:04 | 77,560 | 100 | |
| 16:51:49 | 77,565 | 10 | |
| 16:50:34 | 77,330 | 100 | |
| 16:46:05 | 77,340 | 7 | |
| 16:45:45 | 77,340 | 10 | |
| 16:45:35 | 77,440 | 2 | |
| 16:45:35 | 77,360 | 40 | |
| 16:45:35 | 77,360 | 2 | |
| 16:45:35 | 77,360 | 2 | |
| 16:45:35 | 77,360 | 2 | |
| 16:45:35 | 77,360 | 2 | |
| 16:45:35 | 77,360 | 2 | |
| 16:39:33 | 77,600 | 30 | |
| 16:32:02 | 77,500 | 1 | |
| 16:32:02 | 77,500 | 87 | |
| 16:32:02 | 77,500 | 12 | |
| 16:32:02 | 77,530 | 100 | |
| 16:32:02 | 77,500 | 12 | |
| 16:32:02 | 77,560 | 100 | |
| 16:32:02 | 77,490 | 21 | |
| 16:32:02 | 77,490 | 100 | |
| 16:32:02 | 77,490 | 150 | |
| 16:31:29 | 77,105 | 100 | |
| 16:29:40 | 77,230 | 50 | |
| 16:29:40 | 77,200 | 10 | |
| 16:27:39 | 77,240 | 10 | |
| 16:27:39 | 77,240 | 10 | |
| 16:27:39 | 77,240 | 10 | |
| 16:27:39 | 77,240 | 100 | |
| 16:22:54 | 76,920 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ASA Gold and Precious Metals Limited
Weitere Meldungen
|
17:30
|
|
|
|
17:25
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|