AS Company Aktie
| 3,92EUR | 0,01EUR | 0,26% |
WKN DE: A2ASBT / ISIN: GRS404003006
AS Company Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:25:01 | 3,920 | ||
| 16:12:16 | 3,920 | 19 | |
| 16:10:27 | 3,920 | 50 | |
| 16:10:27 | 3,920 | 19 | |
| 16:10:27 | 3,920 | 31 | |
| 15:59:05 | 3,890 | 88 | |
| 15:58:58 | 3,890 | 100 | |
| 15:56:46 | 3,890 | 250 | |
| 15:56:46 | 3,890 | 62 | |
| 15:55:32 | 3,890 | 30 | |
| 15:53:41 | 3,890 | 152 | |
| 15:53:41 | 3,890 | 10 | |
| 15:48:08 | 3,890 | 50 | |
| 15:31:16 | 3,890 | 5 | |
| 15:22:07 | 3,890 | 80 | |
| 15:22:07 | 3,900 | 220 | |
| 14:54:17 | 3,900 | 20 | |
| 14:34:00 | 3,900 | 20 | |
| 14:34:00 | 3,900 | 480 | |
| 14:18:43 | 3,900 | 10 | |
| 14:12:47 | 3,900 | 10 | |
| 13:10:01 | 3,900 | 500 | |
| 12:18:51 | 3,900 | 210 | |
| 12:18:51 | 3,900 | 70 | |
| 12:07:10 | 3,910 | 2 | |
| 12:06:07 | 3,910 | 218 | |
| 11:51:53 | 3,910 | 82 | |
| 11:42:13 | 3,920 | 269 | |
| 11:42:13 | 3,920 | 231 | |
| 11:41:58 | 3,900 | 30 | |
| 11:41:58 | 3,900 | 100 | |
| 11:39:59 | 3,900 | 70 | |
| 11:39:59 | 3,900 | 130 | |
| 11:39:11 | 3,890 | 100 | |
| 11:36:28 | 3,900 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AS Company S.A.
Weitere Meldungen
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|