WKN DE: A2ASBT / ISIN: GRS404003006

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

AS Company Times and Sales (ATH)

Zeit	Kurs	Umsatz (Stk)
16:25:03	4,140
16:09:55	4,140	100
16:09:55	4,140	100
15:57:16	4,120	100
15:46:31	4,100	79
15:46:26	4,100	200
15:46:26	4,100	200
15:32:58	4,120	295
15:31:36	4,090	200
15:31:36	4,100	500
15:31:36	4,110	200
15:31:36	4,110	100
15:13:34	4,120	200
14:41:44	4,140	21
13:50:05	4,130	500
13:49:02	4,150	5
12:18:24	4,160	200
12:18:17	4,160	280
12:05:49	4,160	20
12:05:49	4,160	60
11:37:46	4,150	770
11:37:34	4,150	770
11:37:17	4,150	5
11:07:18	4,130	395
11:00:19	4,130	240
11:00:09	4,130	30
10:55:20	4,130	20
10:54:23	4,140	100
10:52:05	4,150	100
10:03:33	4,170	190
10:00:03	4,170	60
10:00:02	4,170	100
09:59:41	4,170	150
09:59:20	4,170	250
09:58:13	4,160	100

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu AS Company S.A.

Weitere Meldungen

23:15		John Giannandrea to retire from Apple
23:10		Is VDC or IYK the Stronger Consumer Staples ETF? Here's What Investors Need to Know.
23:06		Why AMC Entertainment Stock Got Mashed on Monday
23:06		The Motley Fool Interviews Mark Matson: Experiencing the American Dream
23:04		The Best Portable Gaming Consoles to Gift This Holiday Season
22:52		Think It's Too Late to Buy Applied Digital Stock? Here's the 1 Reason Why There's Still Time.
22:50		European shares kick off December on negative note; Airbus slides
22:49		EXCLUSIVE: November's 12 Most-Searched Tickers On Benzinga Pro — Where Do Apple, Nvidia, Opendoor Rank?
22:45		If You Invested $100 In InterDigital Stock 15 Years Ago, You Would Have This Much Today
22:42		Vestis Stock Slips After Mixed Q4 Earnings Report: Details
22:41		Analyst Favors Caterpillar Over Deere As Machinery Markets Near Trough Levels
22:40		If You'd Invested $1,000 in the Vanguard S&P 500 ETF (VOO) 10 Years Ago, Here's How Much You'd Have Today
22:33		Analyst Upgrade Boosts Shattuck On Confidence In Next-Gen Inflammatory Bowel Disease Therapy
22:30		$100 Invested In Goldman Sachs Group 5 Years Ago Would Be Worth This Much Today
22:30		S&P 500 Stability vs. Superior Growth: Is VOO or VUG the Better ETF for You?
22:26		Here’s a new way to shave hundreds of dollars off your tax bill — but it might make you feel like Scrooge on Giving Tuesday
22:25		MongoDB Smashes Q3 Earnings Estimates, Raises FY26 Outlook, Shares Rip Higher
22:22		If You'd Invested $1,000 in the Vanguard Mega Cap Growth ETF (MGK) 10 Years Ago, Here's How Much You'd Have Today
22:21		Credo Stock Soars After Q2 Earnings Report: Here's Why
22:15		Here's How Much $1000 Invested In Ares Management 5 Years Ago Would Be Worth Today
22:15		Buffett Vs. S&P 500: Will Oracle Of Omaha's Last Year As Berkshire CEO Go Down As Underperformance?
22:08		Beyond Meat (BYND) Stock Skyrockets Monday: What's Going On?
22:05		Will This AI Stock Be the Market's Next Big Winner?
22:00		Today's Wordle Hints, Answer and Help for Dec. 2, #1627
22:00		If You Invested $100 In Nucor Stock 10 Years Ago, You Would Have This Much Today
22:00		Samsung turns to M&A in its fight for an AI edge
21:59		Santa Rally May Skip 2025: ETFs To Watch As Volatility And AI Shape December
21:50		Robinhood Stock Is Sliding Today: Here's Why Bitcoin's Drop Matters For Investors
21:49		Black Friday's Biggest Winner? AI Shopping Tools Helped Blow Up Online Sales
21:49		Vertical Aerospace Insiders Boost Holdings 50% Before Key Flight Test — Turning Point Or Turbulence?
21:45		$1000 Invested In Marvell Tech 5 Years Ago Would Be Worth This Much Today
21:41		Options Corner: Using Applied Calculus To Pinpoint A Bullish Trade For JD.com
21:41		DeepSeek Releases New Reasoning Models to Take On ChatGPT and Gemini
21:30		Here's How Much $1000 Invested In Super Micro Computer 15 Years Ago Would Be Worth Today
21:22		Airbus Software Glitch Triggers Global Jet Fix — Most A320s Now Updated
21:22		TSA Imposes $45 Fee for Travelers Without REAL ID Starting February 2026
21:15		If You Invested $100 In Deere Stock 10 Years Ago, You Would Have This Much Today
21:10		Das KI-Energie-Dilemma: Wenn der digitale Boom die Netze überlastet
21:09		Quantum Stocks Bleed Out — Rigetti, D-Wave Down More Than 30%
21:06		How Has Coca-Cola (KO) Stock Done for Investors?
21:03		Nvidia Stock Bounces Back: What's Going On?
21:02		Should You Buy Vistra Stock (VST) Before It Hits $200?
21:00		What's Driving the Market Sentiment Around WESCO International Inc?
21:00		P/E Ratio Insights for Viper Energy
21:00		How Do Investors Really Feel About Flowserve Corp?
20:31		What Every AeroVironment Investor Should Know Before Buying
20:27		What's Going On With MongoDB Shares Monday?
20:23		New York City Getting 3 Casinos: Billionaire Steve Cohen, Trump Organization Could Be Big Winners
20:18		Trump Media Nears Public Launch Of $6 Billion Cronos Treasury Through Crypto.Com Partnership
20:07		Cardano Drops 10% But One Technical Indicator Gives Bulls Hope

1 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: A Uni-light LED AB Propertylink Group Stapled Security ENAV Madrigal Pharmaceuticals Viatar CTC Solutions

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2025 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 82% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	01.12.2025 23:54
Kaufwert:	EUR
	Hinzufügen Speichern

AS Company Aktie

WKN DE: A2ASBT / ISIN: GRS404003006

AS Company Times and Sales (ATH)

Analysen zu AS Company S.A.

Weitere Meldungen