Arabia Insurance Cooperative Company Bearer Shs Aktie
| 8,40SAR | -0,14SAR | -1,64% |
WKN DE: A0RNSC / ISIN: SA11T053VG15
Arabia Insurance Cooperative Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:18:47 | 8,400 | 3 | |
| 14:18:47 | 8,400 | 2 | |
| 13:58:45 | 8,400 | 10 | |
| 13:58:45 | 8,400 | 10 | |
| 13:58:45 | 8,400 | 2 | |
| 13:58:45 | 8,400 | 10 | |
| 13:58:45 | 8,400 | 1 | |
| 13:58:45 | 8,400 | 1 | |
| 13:58:45 | 8,400 | 100 | |
| 13:58:45 | 8,400 | 100 | |
| 13:58:21 | 8,410 | 2 | |
| 13:56:48 | 8,400 | 35 | |
| 13:56:44 | 8,410 | 33 | |
| 13:56:44 | 8,410 | 2 | |
| 13:54:43 | 8,420 | 1 000 | |
| 13:36:53 | 8,400 | 10 | |
| 13:27:53 | 8,400 | 355 | |
| 13:27:53 | 8,400 | 1 645 | |
| 13:27:13 | 8,440 | 188 | |
| 13:27:13 | 8,440 | 238 | |
| 13:27:13 | 8,430 | 26 | |
| 13:27:13 | 8,400 | 3 355 | |
| 13:27:13 | 8,400 | 1 | |
| 13:27:13 | 8,410 | 500 | |
| 13:27:13 | 8,410 | 1 000 | |
| 13:27:13 | 8,410 | 189 | |
| 13:27:13 | 8,420 | 22 | |
| 13:27:13 | 8,420 | 100 | |
| 13:27:13 | 8,420 | 2 | |
| 13:27:13 | 8,420 | 231 | |
| 13:16:29 | 8,430 | 37 | |
| 13:16:29 | 8,430 | 500 | |
| 13:16:29 | 8,440 | 50 | |
| 13:05:41 | 8,450 | 11 | |
| 13:01:22 | 8,450 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Arabia Insurance Cooperative Company Bearer Shs
Weitere Meldungen
|
21:18
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:47
|
|
|
|
20:41
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|