Arabia Insurance Cooperative Company Bearer Shs Aktie
| 10,17SAR | 0,18SAR | 1,80% |
WKN DE: A0RNSC / ISIN: SA11T053VG15
Arabia Insurance Cooperative Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:10:42 | 10,170 | 10 | |
| 13:10:42 | 10,170 | 1 | |
| 13:10:42 | 10,170 | 3 | |
| 13:10:42 | 10,170 | 2 | |
| 13:10:42 | 10,170 | 1 | |
| 12:59:39 | 10,170 | 11 | |
| 12:59:06 | 9,960 | 1 | |
| 12:59:06 | 9,960 | 1 | |
| 12:58:33 | 9,970 | 2 | |
| 12:56:59 | 10,010 | 28 | |
| 12:56:59 | 10,010 | 500 | |
| 12:55:49 | 10,000 | 52 | |
| 12:55:49 | 10,000 | 9 | |
| 12:55:48 | 9,990 | 7 | |
| 12:55:48 | 9,990 | 2 | |
| 12:55:48 | 9,960 | 159 | |
| 12:55:48 | 9,980 | 60 | |
| 12:55:48 | 9,960 | 68 | |
| 12:55:48 | 9,970 | 1 | |
| 12:54:05 | 9,970 | 3 | |
| 12:53:32 | 9,980 | 39 | |
| 12:53:32 | 9,980 | 3 | |
| 12:53:32 | 9,960 | 4 | |
| 12:53:32 | 9,970 | 1 | |
| 12:47:06 | 9,970 | 3 | |
| 12:44:45 | 9,970 | 1 | |
| 12:44:44 | 9,970 | 2 | |
| 12:44:13 | 9,960 | 25 | |
| 12:44:13 | 9,960 | 39 | |
| 12:44:13 | 9,960 | 2 | |
| 12:44:13 | 9,960 | 69 | |
| 12:44:13 | 9,960 | 68 | |
| 12:44:13 | 9,960 | 68 | |
| 12:41:51 | 9,960 | 1 | |
| 12:40:39 | 9,950 | 72 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Arabia Insurance Cooperative Company Bearer Shs
Weitere Meldungen
|
16:19
|
|
|
|
16:08
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:34
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|