AptarGroup Aktie
| 133,77USD | 1,74USD | 1,32% |
WKN: 886413 / ISIN: US0383361039
AptarGroup Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:42 | 115,200 | ||
| 21:46:40 | 114,800 | ||
| 21:31:38 | 114,800 | ||
| 21:17:10 | 114,800 | ||
| 21:02:39 | 114,800 | ||
| 20:47:21 | 114,600 | ||
| 20:31:51 | 114,400 | ||
| 20:17:18 | 113,900 | ||
| 20:02:06 | 114,100 | ||
| 19:47:21 | 113,900 | ||
| 19:31:49 | 114,000 | ||
| 19:17:28 | 113,900 | ||
| 19:02:52 | 113,700 | ||
| 18:47:21 | 113,400 | ||
| 18:32:56 | 113,700 | ||
| 18:17:52 | 113,800 | ||
| 18:03:04 | 113,700 | ||
| 17:47:28 | 113,000 | ||
| 17:32:08 | 112,800 | ||
| 17:17:48 | 112,600 | ||
| 17:03:13 | 112,400 | ||
| 16:47:27 | 112,200 | ||
| 16:32:36 | 112,300 | ||
| 16:17:44 | 112,300 | ||
| 15:58:55 | 111,600 | 90 | |
| 15:47:28 | 111,600 | ||
| 15:32:31 | 111,400 | ||
| 15:17:48 | 111,600 | ||
| 15:02:43 | 111,700 | ||
| 14:47:36 | 111,100 | ||
| 14:32:31 | 111,000 | ||
| 14:17:43 | 111,600 | ||
| 14:03:19 | 111,700 | ||
| 13:47:31 | 111,600 | ||
| 13:32:11 | 111,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AptarGroup
Analysen zu AptarGroup
Weitere Meldungen
|
23:34
|
|
|
|
23:15
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:01
|
|
|
|
23:01
|
|
|
|
23:01
|
|
|
|
22:51
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:38
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:32
|
|