AptarGroup Aktie
| 122,10USD | -0,85USD | -0,69% |
WKN: 886413 / ISIN: US0383361039
AptarGroup Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:33 | 104,100 | ||
| 17:31:23 | 104,300 | ||
| 17:16:28 | 104,500 | ||
| 17:01:42 | 104,400 | ||
| 16:46:32 | 104,400 | ||
| 16:16:34 | 104,400 | ||
| 16:01:39 | 104,100 | ||
| 15:46:37 | 104,200 | ||
| 15:31:25 | 104,100 | ||
| 15:16:31 | 104,800 | ||
| 15:01:27 | 104,200 | ||
| 14:46:26 | 104,200 | ||
| 14:31:26 | 104,400 | ||
| 14:16:29 | 104,300 | ||
| 14:01:42 | 104,100 | ||
| 13:46:34 | 104,100 | ||
| 13:16:44 | 104,000 | ||
| 13:01:48 | 104,000 | ||
| 12:46:47 | 103,900 | ||
| 12:31:33 | 103,900 | ||
| 12:16:43 | 103,900 | ||
| 12:01:47 | 103,900 | ||
| 11:46:39 | 103,800 | ||
| 10:46:46 | 104,700 | ||
| 10:32:18 | 104,600 | ||
| 10:16:52 | 104,700 | ||
| 10:02:12 | 104,600 | ||
| 09:46:55 | 104,600 | ||
| 09:32:20 | 104,500 | ||
| 09:15:16 | 104,500 | ||
| 09:07:02 | 104,500 | ||
| 08:55:49 | 104,500 | ||
| 08:47:08 | 104,500 | ||
| 08:18:02 | 104,400 | ||
| 08:06:19 | 104,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AptarGroup
Analysen zu AptarGroup
Weitere Meldungen
|
17:39
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|