AptarGroup Aktie
| 133,35USD | 1,32USD | 1,00% |
WKN: 886413 / ISIN: US0383361039
AptarGroup Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:51 | 114,400 | ||
| 20:17:18 | 113,900 | ||
| 20:02:06 | 114,100 | ||
| 19:47:21 | 113,900 | ||
| 19:31:49 | 114,000 | ||
| 19:17:28 | 113,900 | ||
| 19:02:52 | 113,700 | ||
| 18:47:21 | 113,400 | ||
| 18:32:56 | 113,700 | ||
| 18:17:52 | 113,800 | ||
| 18:03:04 | 113,700 | ||
| 17:47:28 | 113,000 | ||
| 17:32:08 | 112,800 | ||
| 17:17:48 | 112,600 | ||
| 17:03:13 | 112,400 | ||
| 16:47:27 | 112,200 | ||
| 16:32:36 | 112,300 | ||
| 16:17:44 | 112,300 | ||
| 15:58:55 | 111,600 | 90 | |
| 15:47:28 | 111,600 | ||
| 15:32:31 | 111,400 | ||
| 15:17:48 | 111,600 | ||
| 15:02:43 | 111,700 | ||
| 14:47:36 | 111,100 | ||
| 14:32:31 | 111,000 | ||
| 14:17:43 | 111,600 | ||
| 14:03:19 | 111,700 | ||
| 13:47:31 | 111,600 | ||
| 13:32:11 | 111,700 | ||
| 13:17:48 | 111,700 | ||
| 13:03:02 | 111,600 | ||
| 12:47:34 | 111,600 | ||
| 12:32:40 | 112,200 | ||
| 12:17:42 | 112,200 | ||
| 12:02:58 | 112,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AptarGroup
Analysen zu AptarGroup
Weitere Meldungen
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|