AptarGroup Aktie
| 124,82USD | 0,03USD | 0,02% |
WKN: 886413 / ISIN: US0383361039
AptarGroup Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:30 | 106,400 | ||
| 18:17:36 | 106,500 | ||
| 18:02:55 | 106,500 | ||
| 17:47:25 | 106,400 | ||
| 17:32:10 | 106,200 | ||
| 17:17:35 | 106,300 | ||
| 17:02:58 | 106,800 | ||
| 16:47:14 | 106,100 | ||
| 16:32:46 | 105,700 | ||
| 16:17:33 | 105,600 | ||
| 15:47:22 | 106,400 | ||
| 15:32:17 | 107,100 | ||
| 15:17:36 | 105,300 | ||
| 15:02:28 | 105,400 | ||
| 14:47:21 | 105,200 | ||
| 14:32:04 | 105,200 | ||
| 14:17:33 | 105,400 | ||
| 14:03:02 | 105,400 | ||
| 13:47:14 | 105,400 | ||
| 13:31:50 | 105,300 | ||
| 13:17:20 | 105,400 | ||
| 13:02:38 | 105,500 | ||
| 12:46:43 | 105,300 | ||
| 12:32:45 | 105,300 | ||
| 12:17:30 | 105,300 | ||
| 12:02:49 | 105,400 | ||
| 11:47:27 | 105,500 | ||
| 11:32:31 | 105,300 | ||
| 11:17:30 | 105,200 | ||
| 11:02:49 | 105,300 | ||
| 10:47:00 | 105,300 | ||
| 10:32:26 | 105,200 | ||
| 10:17:00 | 105,200 | ||
| 10:02:34 | 105,300 | ||
| 09:46:54 | 105,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AptarGroup
Analysen zu AptarGroup
Weitere Meldungen
|
18:37
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|