Applied Energetics Aktie
| 1,48USD | 0,00USD | 0,00% |
WKN DE: A0NEHZ / ISIN: US03819M1062
Applied Energetics Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:01 | 1,480 | 100 | |
| 20:02:56 | 1,475 | 1 000 | |
| 19:38:07 | 1,470 | 500 | |
| 19:17:03 | 1,480 | 200 | |
| 19:14:56 | 1,470 | 200 | |
| 19:04:40 | 1,480 | 500 | |
| 18:52:28 | 1,470 | 250 | |
| 18:38:40 | 1,460 | 500 | |
| 18:34:46 | 1,470 | 100 | |
| 18:29:16 | 1,454 | 500 | |
| 18:24:03 | 1,458 | 500 | |
| 18:09:46 | 1,450 | 10 000 | |
| 18:09:43 | 1,440 | 800 | |
| 18:06:29 | 1,445 | 10 000 | |
| 17:36:24 | 1,440 | 2 540 | |
| 17:12:21 | 1,430 | 115 | |
| 16:50:20 | 1,440 | 700 | |
| 16:45:03 | 1,456 | 440 | |
| 16:07:03 | 1,450 | 7 000 | |
| 15:59:17 | 1,460 | 340 | |
| 15:53:14 | 1,420 | 2 510 | |
| 15:53:08 | 1,435 | 250 | |
| 15:53:08 | 1,420 | 250 | |
| 15:47:54 | 1,460 | 100 | |
| 15:44:39 | 1,450 | 1 025 | |
| 15:38:13 | 1,452 | 500 | |
| 15:30:00 | 1,400 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Applied Energetics Inc
Analysen zu Applied Energetics Inc
Weitere Meldungen
|
20:29
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:02
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:43
|
|