Applied Energetics Aktie
| 1,12USD | 0,03USD | 2,28% |
WKN DE: A0NEHZ / ISIN: US03819M1062
Applied Energetics Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 1,120 | ||
| 21:58:37 | 1,120 | 100 | |
| 21:57:27 | 1,130 | 100 | |
| 21:44:04 | 1,129 | 150 | |
| 21:43:21 | 1,130 | 200 | |
| 21:38:00 | 1,114 | 1 100 | |
| 21:37:57 | 1,110 | 100 | |
| 21:37:57 | 1,117 | 100 | |
| 21:37:54 | 1,110 | 100 | |
| 21:37:53 | 1,117 | 100 | |
| 21:37:36 | 1,120 | 100 | |
| 21:37:31 | 1,124 | 100 | |
| 21:37:31 | 1,120 | 100 | |
| 21:00:00 | 1,130 | 100 | |
| 20:59:39 | 1,140 | 100 | |
| 20:59:18 | 1,145 | 2 000 | |
| 20:42:54 | 1,130 | 200 | |
| 20:17:56 | 1,138 | 3 000 | |
| 20:17:53 | 1,140 | 100 | |
| 20:11:23 | 1,134 | 800 | |
| 20:11:23 | 1,130 | 1 000 | |
| 20:11:21 | 1,134 | 100 | |
| 20:11:21 | 1,130 | 100 | |
| 20:11:20 | 1,134 | 200 | |
| 20:11:20 | 1,130 | 200 | |
| 20:11:18 | 1,134 | 700 | |
| 19:04:27 | 1,130 | 800 | |
| 19:04:21 | 1,146 | 300 | |
| 18:03:21 | 1,130 | 100 | |
| 17:25:14 | 1,140 | 100 | |
| 17:25:14 | 1,144 | 500 | |
| 17:25:14 | 1,140 | 3 000 | |
| 16:53:34 | 1,150 | 900 | |
| 16:52:32 | 1,105 | 6 800 | |
| 16:52:30 | 1,110 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Applied Energetics Inc
Analysen zu Applied Energetics Inc
Weitere Meldungen
|
23:12
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:57
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:36
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|