Antofagasta Aktie
| 44,24EUR | -0,06EUR | -0,14% |
WKN: 867578 / ISIN: GB0000456144
Antofagasta Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:17:00 | 44,240 | ||
| 11:02:06 | 43,980 | ||
| 10:46:41 | 44,110 | ||
| 10:31:53 | 44,410 | ||
| 10:16:41 | 44,000 | ||
| 10:07:19 | 44,550 | 60 | |
| 10:01:57 | 44,080 | ||
| 09:46:55 | 44,190 | ||
| 09:31:56 | 44,510 | ||
| 09:14:43 | 44,250 | ||
| 09:05:46 | 44,210 | ||
| 08:55:29 | 44,310 | ||
| 08:46:36 | 44,320 | ||
| 08:33:42 | 45,120 | 60 | |
| 08:31:34 | 45,120 | ||
| 08:16:38 | 45,120 | ||
| 08:03:35 | 45,120 | ||
| 07:53:17 | 44,400 | ||
| 07:45:26 | 44,430 | ||
| 07:37:18 | 44,400 | ||
| 07:32:18 | 44,360 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Antofagasta plc
Analysen zu Antofagasta plc
Weitere Meldungen
|
11:14
|
|
|
|
11:01
|
|
|
|
10:59
|
|
|
|
10:51
|
|
|
|
10:45
|
|
|
|
10:43
|
|
|
|
10:40
|
|
|
|
10:38
|
|
|
|
10:32
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:19
|
|
|
|
10:14
|
|
|
|
10:11
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:44
|
|
|
|
09:44
|
|
|
|
09:37
|
|
|
|
09:35
|
|
|
|
09:32
|
|
|
|
09:30
|
|
|
|
09:30
|
|
|
|
09:30
|
|
|
|
09:30
|
|
|
|
09:25
|
|
|
|
09:23
|
|
|
|
09:22
|
|
|
|
09:20
|
|
|
|
09:16
|
|
|
|
09:12
|
|
|
|
09:09
|
|
|
|
09:06
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:58
|
|
|
|
08:53
|
|
|
|
08:49
|
|
|
|
08:45
|
|
|
|
08:37
|
|
|
|
08:31
|
|
|
|
08:30
|
|
|
|
08:30
|
|
|
|
08:15
|
|