Antofagasta Aktie
| 41,21EUR | -0,58EUR | -1,39% |
WKN: 867578 / ISIN: GB0000456144
Antofagasta Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:01:52 | 41,210 | ||
| 14:31:51 | 41,380 | ||
| 14:17:12 | 41,410 | ||
| 13:31:43 | 41,330 | ||
| 13:17:16 | 41,470 | ||
| 13:02:39 | 41,460 | ||
| 12:51:33 | 41,400 | ||
| 12:32:41 | 41,360 | ||
| 12:17:30 | 41,410 | ||
| 12:02:34 | 41,460 | ||
| 11:32:50 | 41,360 | ||
| 11:17:50 | 41,360 | ||
| 11:03:08 | 41,330 | ||
| 10:33:27 | 41,260 | ||
| 10:17:41 | 41,200 | ||
| 10:03:10 | 41,150 | ||
| 09:33:29 | 41,380 | ||
| 09:16:58 | 41,310 | ||
| 09:07:29 | 40,980 | ||
| 08:56:55 | 41,700 | ||
| 08:49:37 | 41,680 | ||
| 08:31:30 | 41,650 | ||
| 08:16:44 | 41,620 | ||
| 08:03:33 | 41,610 | ||
| 07:53:14 | 41,620 | ||
| 07:37:15 | 41,580 | ||
| 07:32:15 | 41,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Antofagasta plc
Analysen zu Antofagasta plc
Weitere Meldungen
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
14:57
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:36
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:25
|
|