Antofagasta Aktie
| 41,33EUR | -0,46EUR | -1,10% |
WKN: 867578 / ISIN: GB0000456144
Antofagasta Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:12 | 41,330 | ||
| 21:47:24 | 41,340 | ||
| 21:34:02 | 41,330 | ||
| 21:18:37 | 41,330 | ||
| 21:04:27 | 41,330 | ||
| 20:50:18 | 41,330 | ||
| 20:31:08 | 41,300 | ||
| 20:16:09 | 41,300 | ||
| 20:01:06 | 41,320 | ||
| 19:31:17 | 41,380 | ||
| 19:16:13 | 41,380 | ||
| 19:01:16 | 41,350 | ||
| 18:31:47 | 41,300 | ||
| 18:16:47 | 41,330 | ||
| 18:03:30 | 41,340 | ||
| 17:46:25 | 41,340 | ||
| 17:16:28 | 41,000 | ||
| 17:01:43 | 40,820 | ||
| 16:32:35 | 40,650 | ||
| 16:17:18 | 40,430 | ||
| 15:47:55 | 40,470 | ||
| 15:32:02 | 41,320 | ||
| 15:17:00 | 41,360 | ||
| 15:01:52 | 41,210 | ||
| 14:31:51 | 41,380 | ||
| 14:17:12 | 41,410 | ||
| 13:31:43 | 41,330 | ||
| 13:17:16 | 41,470 | ||
| 13:02:39 | 41,460 | ||
| 12:51:33 | 41,400 | ||
| 12:32:41 | 41,360 | ||
| 12:17:30 | 41,410 | ||
| 12:02:34 | 41,460 | ||
| 11:32:50 | 41,360 | ||
| 11:17:50 | 41,360 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Antofagasta plc
Analysen zu Antofagasta plc
Weitere Meldungen
|
22:43
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:25
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:51
|
|