Antofagasta Aktie
| 44,65EUR | 0,57EUR | 1,29% |
WKN: 867578 / ISIN: GB0000456144
Antofagasta Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:21 | 44,650 | ||
| 18:50:14 | 44,770 | ||
| 18:31:17 | 44,730 | ||
| 18:16:53 | 44,840 | ||
| 18:01:45 | 44,750 | ||
| 17:19:07 | 44,750 | ||
| 17:04:46 | 44,620 | ||
| 16:50:45 | 44,520 | ||
| 16:32:10 | 44,690 | ||
| 16:17:13 | 44,420 | ||
| 15:32:27 | 44,780 | ||
| 15:18:04 | 44,400 | ||
| 14:32:16 | 44,200 | ||
| 14:18:04 | 44,640 | ||
| 13:32:01 | 44,570 | ||
| 13:17:41 | 44,410 | ||
| 13:03:42 | 44,310 | ||
| 12:52:27 | 44,410 | ||
| 12:33:05 | 44,360 | ||
| 12:17:57 | 44,340 | ||
| 12:03:05 | 44,400 | ||
| 11:47:44 | 44,330 | ||
| 11:32:56 | 44,440 | ||
| 11:17:57 | 44,480 | ||
| 11:03:29 | 44,650 | ||
| 10:34:52 | 44,750 | ||
| 10:17:36 | 44,880 | ||
| 10:03:14 | 45,000 | ||
| 09:48:28 | 44,940 | ||
| 09:31:11 | 44,750 | ||
| 09:14:10 | 44,380 | ||
| 09:05:10 | 44,390 | ||
| 08:55:02 | 44,270 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Antofagasta plc
Analysen zu Antofagasta plc
Weitere Meldungen
|
19:02
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|