American States Water Aktie
| 79,37USD | -1,53USD | -1,89% |
WKN: 881720 / ISIN: US0298991011
American States Water Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:49 | 67,600 | ||
| 21:47:01 | 67,900 | ||
| 21:32:57 | 68,100 | ||
| 21:17:22 | 67,800 | ||
| 21:03:22 | 68,150 | ||
| 20:47:47 | 68,450 | ||
| 20:31:58 | 68,750 | ||
| 20:17:36 | 68,750 | ||
| 20:02:54 | 68,750 | ||
| 19:47:36 | 68,950 | ||
| 19:33:16 | 68,950 | ||
| 19:24:49 | 68,850 | 222 | |
| 19:17:42 | 68,750 | ||
| 19:03:15 | 68,750 | ||
| 18:47:35 | 68,400 | ||
| 18:33:31 | 68,200 | ||
| 18:18:07 | 68,350 | ||
| 18:03:34 | 68,750 | ||
| 17:47:37 | 68,750 | ||
| 17:32:39 | 68,850 | ||
| 17:18:04 | 69,050 | ||
| 17:03:38 | 69,050 | ||
| 16:47:23 | 68,900 | ||
| 16:33:12 | 68,900 | ||
| 16:17:56 | 68,400 | ||
| 15:47:47 | 68,350 | ||
| 15:32:43 | 68,750 | ||
| 15:18:02 | 68,750 | ||
| 15:02:54 | 68,750 | ||
| 14:47:48 | 68,750 | ||
| 14:32:20 | 68,750 | ||
| 14:17:57 | 68,750 | ||
| 14:03:37 | 68,750 | ||
| 13:47:39 | 68,750 | ||
| 13:31:53 | 68,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American States Water CoShs
Analysen zu American States Water CoShs
Weitere Meldungen
|
22:24
|
|
|
|
22:24
|
|
|
|
22:15
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:33
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|