American States Water Aktie
| 80,55USD | -0,35USD | -0,43% |
WKN: 881720 / ISIN: US0298991011
American States Water Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:35 | 68,400 | ||
| 18:33:31 | 68,200 | ||
| 18:18:07 | 68,350 | ||
| 18:03:34 | 68,750 | ||
| 17:47:37 | 68,750 | ||
| 17:32:39 | 68,850 | ||
| 17:18:04 | 69,050 | ||
| 17:03:38 | 69,050 | ||
| 16:47:23 | 68,900 | ||
| 16:33:12 | 68,900 | ||
| 16:17:56 | 68,400 | ||
| 15:47:47 | 68,350 | ||
| 15:32:43 | 68,750 | ||
| 15:18:02 | 68,750 | ||
| 15:02:54 | 68,750 | ||
| 14:47:48 | 68,750 | ||
| 14:32:20 | 68,750 | ||
| 14:17:57 | 68,750 | ||
| 14:03:37 | 68,750 | ||
| 13:47:39 | 68,750 | ||
| 13:31:53 | 68,750 | ||
| 13:17:41 | 68,750 | ||
| 13:03:08 | 68,550 | ||
| 12:46:58 | 68,550 | ||
| 12:33:11 | 68,600 | ||
| 12:17:45 | 68,650 | ||
| 12:02:59 | 68,650 | ||
| 11:47:31 | 68,650 | ||
| 11:32:49 | 68,600 | ||
| 11:17:49 | 68,600 | ||
| 11:03:07 | 68,600 | ||
| 10:47:14 | 68,600 | ||
| 10:32:41 | 68,600 | ||
| 10:17:17 | 68,650 | ||
| 10:02:42 | 68,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American States Water CoShs
Analysen zu American States Water CoShs
Weitere Meldungen
|
18:47
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:13
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:48
|
|