American Coastal Insurance Corporation Registered Shs Aktie
11,77USD | -0,06USD | -0,51% |
WKN DE: A1KAG3 / ISIN: US9107101027
American Coastal Insurance Corporation Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:15:06 | 11,710 | 60 | |
19:15:06 | 11,710 | 40 | |
19:13:05 | 11,720 | 1 | |
19:12:41 | 11,720 | 1 | |
19:09:54 | 11,720 | 1 | |
19:08:44 | 11,720 | 2 | |
19:08:44 | 11,720 | 41 | |
19:08:31 | 11,720 | 4 | |
19:08:15 | 11,710 | 4 | |
19:08:07 | 11,710 | 45 | |
19:08:07 | 11,710 | 43 | |
19:08:07 | 11,710 | 100 | |
19:08:07 | 11,710 | 5 | |
19:08:07 | 11,710 | 10 | |
19:08:07 | 11,710 | 100 | |
19:08:07 | 11,710 | 100 | |
19:08:02 | 11,720 | 6 | |
19:07:53 | 11,720 | 13 | |
19:07:53 | 11,720 | 53 | |
19:07:53 | 11,720 | 47 | |
19:05:10 | 11,730 | 10 | |
19:05:10 | 11,730 | 5 | |
19:05:10 | 11,740 | 75 | |
19:05:10 | 11,740 | 25 | |
19:05:10 | 11,740 | 5 | |
19:05:10 | 11,740 | 9 | |
19:05:10 | 11,740 | 64 | |
19:05:10 | 11,740 | 36 | |
19:05:10 | 11,740 | 100 | |
19:05:10 | 11,740 | 64 | |
19:05:10 | 11,740 | 100 | |
19:04:41 | 11,750 | 100 | |
19:04:04 | 11,750 | 100 | |
19:04:04 | 11,755 | 35 | |
19:04:04 | 11,760 | 19 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Coastal Insurance Corporation Registered Shs
Analysen zu American Coastal Insurance Corporation Registered Shs
Weitere Meldungen
17:11
|
|
|
17:09
|
|
|
17:06
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:57
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|
|
16:54
|
|
|
16:52
|
|
|
16:52
|
|
|
16:47
|
|
|
16:44
|
|
|
16:39
|
|
|
16:38
|
|
|
16:36
|
|
|
16:35
|
|
|
16:33
|
|
|
16:33
|
|
|
16:33
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:21
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:10
|
|
|
16:08
|
|
|
16:05
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|