American Coastal Insurance Corporation Registered Shs Aktie
11,77USD | -0,06USD | -0,51% |
WKN DE: A1KAG3 / ISIN: US9107101027
American Coastal Insurance Corporation Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:26:16 | 11,760 | 1 | |
19:25:52 | 11,760 | 1 | |
19:24:59 | 11,760 | 100 | |
19:24:59 | 11,760 | 25 | |
19:24:17 | 11,770 | 1 | |
19:22:27 | 11,770 | 10 | |
19:22:27 | 11,770 | 10 | |
19:22:27 | 11,770 | 25 | |
19:22:27 | 11,770 | 4 | |
19:22:27 | 11,770 | 13 | |
19:21:47 | 11,770 | 3 | |
19:21:47 | 11,770 | 14 | |
19:16:21 | 11,750 | 6 | |
19:16:21 | 11,750 | 5 | |
19:16:21 | 11,740 | 25 | |
19:16:21 | 11,740 | 25 | |
19:16:21 | 11,740 | 33 | |
19:15:59 | 11,740 | 100 | |
19:15:21 | 11,730 | 24 | |
19:15:21 | 11,730 | 1 | |
19:15:06 | 11,720 | 39 | |
19:15:06 | 11,710 | 8 | |
19:15:06 | 11,710 | 4 | |
19:15:06 | 11,710 | 2 | |
19:15:06 | 11,710 | 1 | |
19:15:06 | 11,710 | 6 | |
19:15:06 | 11,710 | 1 | |
19:15:06 | 11,710 | 72 | |
19:15:06 | 11,710 | 3 | |
19:15:06 | 11,710 | 25 | |
19:15:06 | 11,710 | 6 | |
19:15:06 | 11,710 | 3 | |
19:15:06 | 11,710 | 2 | |
19:15:06 | 11,710 | 2 | |
19:15:06 | 11,710 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Coastal Insurance Corporation Registered Shs
Analysen zu American Coastal Insurance Corporation Registered Shs
Weitere Meldungen
19:39
|
|
|
19:39
|
|
|
19:16
|
|
|
19:15
|
|
|
19:13
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
18:42
|
|
|
18:42
|
|
|
18:39
|
|
|
18:38
|
|
|
18:36
|
|
|
18:30
|
|
|
18:27
|
|
|
18:25
|
|
|
18:24
|
|
|
18:24
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:04
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:51
|
|
|
17:48
|
|
|
17:43
|
|
|
17:37
|
|
|
17:36
|
|
|
17:34
|
|
|
17:34
|
|
|
17:31
|
|
|
17:27
|
|
|
17:24
|
|
|
17:22
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|