AMD Aktie
| 253,75USD | 4,09USD | 1,64% |
WKN: 863186 / ISIN: US0079031078
AMD Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:54:09 | 213,950 | 45 | |
| 15:47:12 | 211,400 | ||
| 15:32:20 | 213,400 | ||
| 15:30:25 | 213,150 | 43 | |
| 15:30:21 | 213,450 | 32 | |
| 15:26:42 | 215,000 | 25 | |
| 15:17:39 | 215,450 | ||
| 15:12:40 | 215,600 | 18 | |
| 15:02:31 | 215,450 | ||
| 14:58:36 | 216,100 | 15 | |
| 14:58:25 | 216,050 | 33 | |
| 14:47:23 | 215,700 | ||
| 14:32:02 | 215,400 | ||
| 14:21:04 | 216,100 | 55 | |
| 14:20:58 | 216,150 | 55 | |
| 14:17:39 | 216,000 | ||
| 14:03:12 | 217,100 | ||
| 13:47:20 | 216,450 | ||
| 13:19:10 | 217,450 | 18 | |
| 13:17:46 | 217,550 | ||
| 13:03:17 | 217,600 | ||
| 12:46:54 | 218,000 | ||
| 12:31:55 | 218,150 | ||
| 12:22:38 | 218,500 | 9 | |
| 12:17:45 | 218,450 | ||
| 12:02:56 | 218,600 | ||
| 11:47:26 | 218,450 | ||
| 11:24:48 | 218,500 | 35 | |
| 11:17:53 | 218,300 | ||
| 10:59:51 | 218,450 | 35 | |
| 10:47:20 | 218,400 | ||
| 10:33:03 | 218,400 | ||
| 10:27:51 | 218,400 | 10 | |
| 10:23:08 | 218,750 | 60 | |
| 10:23:01 | 218,750 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AMD (Advanced Micro Devices) Inc.
Analysen zu AMD (Advanced Micro Devices) Inc.
| 05.11.25 | AMD Buy | |
| 07.05.25 | AMD Kaufen | |
| 22.04.25 | AMD Market-Perform | |
| 05.02.25 | AMD Market-Perform | |
| 31.07.24 | AMD Buy |
Weitere Meldungen
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|