AMD Aktie
| 257,41USD | 3,66USD | 1,44% |
WKN: 863186 / ISIN: US0079031078
AMD Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:25 | 217,100 | ||
| 20:02:27 | 217,450 | ||
| 19:47:30 | 217,950 | ||
| 19:31:59 | 218,900 | ||
| 19:28:53 | 219,550 | 18 | |
| 19:17:35 | 219,100 | ||
| 19:03:03 | 217,350 | ||
| 18:56:37 | 218,100 | 100 | |
| 18:56:32 | 218,250 | 100 | |
| 18:47:25 | 218,500 | ||
| 18:36:10 | 219,300 | 349 | |
| 18:36:06 | 219,250 | 350 | |
| 18:33:25 | 219,150 | ||
| 18:22:14 | 220,000 | 1 | |
| 18:17:53 | 219,550 | ||
| 18:03:11 | 220,650 | ||
| 17:47:37 | 222,400 | ||
| 17:31:59 | 221,750 | ||
| 17:17:45 | 222,400 | ||
| 17:03:04 | 222,500 | ||
| 16:50:49 | 222,800 | 83 | |
| 16:47:32 | 222,750 | ||
| 16:32:38 | 224,100 | ||
| 16:31:43 | 223,900 | 4 | |
| 16:17:42 | 224,050 | ||
| 16:14:39 | 224,250 | 22 | |
| 15:53:29 | 224,950 | 85 | |
| 15:47:55 | 223,800 | ||
| 15:43:47 | 222,900 | 80 | |
| 15:43:34 | 222,750 | 40 | |
| 15:37:12 | 222,250 | 70 | |
| 15:32:37 | 224,400 | ||
| 15:30:34 | 226,150 | 50 | |
| 15:17:45 | 222,750 | 100 | |
| 15:17:42 | 222,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AMD (Advanced Micro Devices) Inc.
Analysen zu AMD (Advanced Micro Devices) Inc.
| 05.11.25 | AMD Buy | |
| 07.05.25 | AMD Kaufen | |
| 22.04.25 | AMD Market-Perform | |
| 05.02.25 | AMD Market-Perform | |
| 31.07.24 | AMD Buy |
Weitere Meldungen
|
19:57
|
|
|
|
19:47
|
|
|
|
19:36
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|