AMD Aktie
| 259,65USD | 5,90USD | 2,33% |
WKN: 863186 / ISIN: US0079031078
AMD Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:45 | 219,100 | ||
| 21:46:44 | 219,350 | ||
| 21:40:21 | 218,550 | 20 | |
| 21:31:48 | 218,450 | ||
| 21:17:20 | 219,550 | ||
| 21:03:07 | 219,550 | ||
| 20:49:32 | 219,500 | 50 | |
| 20:47:25 | 219,550 | ||
| 20:31:55 | 218,450 | ||
| 20:17:25 | 217,100 | ||
| 20:02:27 | 217,450 | ||
| 19:47:30 | 217,950 | ||
| 19:31:59 | 218,900 | ||
| 19:28:53 | 219,550 | 18 | |
| 19:17:35 | 219,100 | ||
| 19:03:03 | 217,350 | ||
| 18:56:37 | 218,100 | 100 | |
| 18:56:32 | 218,250 | 100 | |
| 18:47:25 | 218,500 | ||
| 18:36:10 | 219,300 | 349 | |
| 18:36:06 | 219,250 | 350 | |
| 18:33:25 | 219,150 | ||
| 18:22:14 | 220,000 | 1 | |
| 18:17:53 | 219,550 | ||
| 18:03:11 | 220,650 | ||
| 17:47:37 | 222,400 | ||
| 17:31:59 | 221,750 | ||
| 17:17:45 | 222,400 | ||
| 17:03:04 | 222,500 | ||
| 16:50:49 | 222,800 | 83 | |
| 16:47:32 | 222,750 | ||
| 16:32:38 | 224,100 | ||
| 16:31:43 | 223,900 | 4 | |
| 16:17:42 | 224,050 | ||
| 16:14:39 | 224,250 | 22 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AMD (Advanced Micro Devices) Inc.
Analysen zu AMD (Advanced Micro Devices) Inc.
| 05.11.25 | AMD Buy | |
| 07.05.25 | AMD Kaufen | |
| 22.04.25 | AMD Market-Perform | |
| 05.02.25 | AMD Market-Perform | |
| 31.07.24 | AMD Buy |
Weitere Meldungen
|
21:44
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:48
|
|