AMD Aktie
| 221,07USD | -2,38USD | -1,07% |
WKN: 863186 / ISIN: US0079031078
AMD Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:39:18 | 192,380 | 100 | |
| 16:31:11 | 192,400 | ||
| 16:20:16 | 192,120 | 12 | |
| 16:16:09 | 191,760 | ||
| 16:15:02 | 191,880 | 110 | |
| 16:14:58 | 191,800 | 110 | |
| 16:01:12 | 191,820 | ||
| 15:46:43 | 195,220 | ||
| 15:41:36 | 195,740 | 100 | |
| 15:41:26 | 195,640 | 100 | |
| 15:31:05 | 199,580 | ||
| 15:29:50 | 197,280 | 15 | |
| 15:16:10 | 196,760 | ||
| 15:01:03 | 196,880 | ||
| 14:46:07 | 196,760 | ||
| 14:31:06 | 197,020 | ||
| 14:21:49 | 197,040 | 5 | |
| 14:16:07 | 197,060 | ||
| 14:01:10 | 197,080 | ||
| 13:48:41 | 196,980 | 1 724 | |
| 13:48:36 | 196,900 | 1 700 | |
| 13:46:06 | 196,960 | ||
| 13:16:09 | 196,800 | ||
| 13:01:13 | 196,680 | ||
| 12:46:07 | 197,020 | ||
| 12:31:08 | 196,820 | ||
| 12:16:08 | 197,020 | ||
| 12:03:25 | 197,040 | 50 | |
| 12:01:09 | 196,860 | ||
| 11:46:06 | 196,320 | ||
| 11:38:11 | 196,400 | 25 | |
| 11:20:05 | 196,520 | 38 | |
| 11:20:01 | 196,520 | 50 | |
| 11:18:38 | 196,480 | ||
| 11:14:02 | 196,460 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AMD (Advanced Micro Devices) Inc.
Analysen zu AMD (Advanced Micro Devices) Inc.
| 05.11.25 | AMD Buy | |
| 07.05.25 | AMD Kaufen | |
| 22.04.25 | AMD Market-Perform | |
| 05.02.25 | AMD Market-Perform | |
| 31.07.24 | AMD Buy |
Weitere Meldungen
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:51
|
|
|
|
20:46
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|