AMD Aktie
| 207,35USD | 1,43USD | 0,69% |
WKN: 863186 / ISIN: US0079031078
AMD Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:04:13 | 174,780 | ||
| 13:48:04 | 174,800 | ||
| 13:40:51 | 175,260 | 10 | |
| 13:20:58 | 174,500 | 10 | |
| 13:18:11 | 174,220 | ||
| 13:04:02 | 174,160 | ||
| 12:47:19 | 174,360 | ||
| 12:33:21 | 173,680 | ||
| 12:18:32 | 174,300 | ||
| 12:04:09 | 174,960 | ||
| 11:48:26 | 175,560 | ||
| 11:18:44 | 175,720 | ||
| 11:05:37 | 175,560 | ||
| 10:46:20 | 175,320 | ||
| 10:31:22 | 174,600 | ||
| 10:16:20 | 174,020 | ||
| 10:01:23 | 174,080 | ||
| 09:46:25 | 173,800 | ||
| 09:34:02 | 173,720 | 4 | |
| 09:31:20 | 173,540 | ||
| 09:14:17 | 173,780 | ||
| 09:05:55 | 173,420 | ||
| 08:57:46 | 173,640 | 12 | |
| 08:48:34 | 173,060 | ||
| 08:35:20 | 173,140 | ||
| 08:17:00 | 173,160 | ||
| 08:04:28 | 172,880 | ||
| 07:53:10 | 172,800 | ||
| 07:45:10 | 172,480 | ||
| 07:37:18 | 172,440 | ||
| 07:32:04 | 172,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AMD (Advanced Micro Devices) Inc.
Analysen zu AMD (Advanced Micro Devices) Inc.
| 05.11.25 | AMD Buy | |
| 07.05.25 | AMD Kaufen | |
| 22.04.25 | AMD Market-Perform | |
| 05.02.25 | AMD Market-Perform | |
| 31.07.24 | AMD Buy |
Weitere Meldungen
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:20
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|