AMD Aktie
| 251,40USD | 0,08USD | 0,03% |
WKN: 863186 / ISIN: US0079031078
AMD Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:11 | 209,800 | ||
| 21:28:14 | 209,950 | 141 | |
| 21:28:06 | 210,100 | 140 | |
| 21:20:02 | 210,250 | 1 | |
| 21:19:53 | 210,250 | 57 | |
| 21:16:36 | 209,950 | 69 | |
| 21:16:17 | 209,800 | ||
| 21:01:19 | 209,100 | ||
| 20:57:24 | 209,100 | 14 | |
| 20:46:21 | 209,350 | ||
| 20:31:15 | 209,550 | ||
| 20:16:14 | 208,950 | ||
| 20:01:17 | 208,800 | ||
| 19:46:18 | 209,250 | ||
| 19:36:19 | 209,650 | 5 | |
| 19:31:14 | 209,300 | ||
| 19:27:55 | 209,500 | 31 | |
| 19:16:20 | 209,600 | ||
| 19:01:21 | 210,200 | ||
| 18:46:16 | 210,450 | ||
| 18:31:29 | 211,050 | ||
| 18:16:20 | 211,100 | ||
| 18:01:27 | 210,700 | ||
| 17:46:26 | 210,200 | ||
| 17:31:11 | 210,800 | ||
| 17:16:09 | 211,350 | ||
| 17:01:17 | 212,000 | ||
| 16:51:00 | 211,450 | 25 | |
| 16:46:09 | 212,250 | ||
| 16:36:51 | 212,300 | 10 | |
| 16:31:12 | 212,000 | ||
| 16:18:30 | 211,900 | 11 | |
| 16:16:06 | 212,300 | ||
| 16:15:25 | 212,300 | 11 | |
| 15:46:07 | 210,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AMD (Advanced Micro Devices) Inc.
Analysen zu AMD (Advanced Micro Devices) Inc.
| 05.11.25 | AMD Buy | |
| 07.05.25 | AMD Kaufen | |
| 22.04.25 | AMD Market-Perform | |
| 05.02.25 | AMD Market-Perform | |
| 31.07.24 | AMD Buy |
Weitere Meldungen
|
21:15
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:51
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:20
|
|