AMD Aktie
| 213,67USD | -2,13USD | -0,99% |
WKN: 863186 / ISIN: US0079031078
AMD Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:48:31 | 182,540 | ||
| 13:29:57 | 183,000 | 5 | |
| 13:18:20 | 182,680 | ||
| 13:04:04 | 182,380 | ||
| 12:47:12 | 181,780 | ||
| 12:44:24 | 182,000 | 30 | |
| 12:44:20 | 182,000 | 30 | |
| 12:33:16 | 181,740 | ||
| 12:18:27 | 181,740 | ||
| 12:03:54 | 181,600 | ||
| 11:54:27 | 181,920 | 17 | |
| 11:47:59 | 181,600 | ||
| 11:18:24 | 181,720 | ||
| 10:47:38 | 181,860 | ||
| 10:33:42 | 181,960 | ||
| 10:18:06 | 182,500 | ||
| 10:12:12 | 182,020 | 10 | |
| 10:03:37 | 181,620 | ||
| 09:48:07 | 181,300 | ||
| 09:33:39 | 181,160 | ||
| 09:23:44 | 181,460 | 110 | |
| 09:23:39 | 181,460 | 110 | |
| 09:17:13 | 181,100 | ||
| 09:09:01 | 180,940 | ||
| 08:57:00 | 180,880 | ||
| 08:49:01 | 180,600 | ||
| 08:35:53 | 180,600 | ||
| 08:16:46 | 180,840 | ||
| 07:54:29 | 180,380 | ||
| 07:46:11 | 180,380 | ||
| 07:43:39 | 180,700 | 13 | |
| 07:38:49 | 180,320 | ||
| 07:34:03 | 180,320 | ||
| 07:32:26 | 180,840 | 29 | |
| 07:32:23 | 180,840 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AMD (Advanced Micro Devices) Inc.
Analysen zu AMD (Advanced Micro Devices) Inc.
| 05.11.25 | AMD Buy | |
| 07.05.25 | AMD Kaufen | |
| 22.04.25 | AMD Market-Perform | |
| 05.02.25 | AMD Market-Perform | |
| 31.07.24 | AMD Buy |
Weitere Meldungen
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:51
|
|