Altisource Portfolio Solutions Aktie
| 5,90USD | 0,15USD | 2,61% |
WKN DE: A0X9T0 / ISIN: LU0445408270
Altisource Portfolio Solutions Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 5,880 | ||
| 22:00:00 | 5,880 | ||
| 22:00:00 | 5,880 | 246 | |
| 21:59:59 | 5,900 | 8 | |
| 21:59:04 | 5,900 | 70 | |
| 21:58:56 | 5,900 | 11 | |
| 21:56:43 | 5,940 | 8 | |
| 21:56:42 | 5,940 | 8 | |
| 21:56:19 | 5,940 | 5 | |
| 21:55:25 | 5,950 | 10 | |
| 21:55:06 | 5,950 | 10 | |
| 21:45:27 | 5,940 | 33 | |
| 21:45:27 | 5,940 | 21 | |
| 21:43:52 | 5,860 | 95 | |
| 21:40:05 | 5,940 | 37 | |
| 21:40:05 | 5,940 | 41 | |
| 21:40:05 | 5,940 | 37 | |
| 21:40:05 | 5,950 | 100 | |
| 21:26:42 | 5,940 | 37 | |
| 21:21:27 | 5,940 | 37 | |
| 21:21:27 | 5,940 | 1 | |
| 21:12:12 | 5,940 | 36 | |
| 21:03:47 | 5,940 | 40 | |
| 21:03:47 | 5,940 | 1 | |
| 20:58:22 | 5,940 | 33 | |
| 20:58:22 | 5,940 | 1 | |
| 20:53:12 | 5,940 | 38 | |
| 20:49:47 | 5,940 | 36 | |
| 20:41:42 | 5,940 | 33 | |
| 20:41:42 | 5,940 | 7 | |
| 18:59:29 | 5,940 | 46 | |
| 18:59:29 | 5,940 | 97 | |
| 18:59:29 | 5,940 | 13 | |
| 18:59:29 | 5,940 | 28 | |
| 18:59:29 | 5,940 | 41 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Altisource Portfolio Solutions SA
Analysen zu Altisource Portfolio Solutions SA
Weitere Meldungen
|
22:16
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:30
|
|