Altisource Portfolio Solutions Aktie
0,83USD | 0,00USD | 0,06% |
WKN DE: A0X9T0 / ISIN: LU0445408270
Altisource Portfolio Solutions Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:46:52 | 0,815 | 10 | |
21:46:27 | 0,815 | 100 | |
21:46:25 | 0,810 | 200 | |
21:46:25 | 0,810 | 192 | |
21:45:15 | 0,810 | 10 | |
21:43:55 | 0,800 | 11 | |
21:42:33 | 0,800 | 12 | |
21:38:05 | 0,808 | 20 | |
21:37:33 | 0,800 | 3 | |
21:33:07 | 0,800 | 6 | |
21:33:07 | 0,800 | 6 | |
21:33:07 | 0,800 | 800 | |
21:33:07 | 0,800 | 100 | |
21:19:17 | 0,800 | 20 | |
21:08:25 | 0,800 | 1 | |
20:46:44 | 0,786 | 4 | |
20:26:50 | 0,786 | 20 | |
20:24:48 | 0,790 | 25 | |
20:24:48 | 0,790 | 3 | |
20:24:48 | 0,790 | 497 | |
19:53:21 | 0,790 | 103 | |
19:52:17 | 0,790 | 100 | |
19:48:31 | 0,790 | 100 | |
19:44:32 | 0,790 | 100 | |
19:40:39 | 0,790 | 100 | |
19:28:26 | 0,805 | 357 | |
19:28:24 | 0,805 | 100 | |
19:28:24 | 0,805 | 100 | |
19:28:24 | 0,805 | 100 | |
19:28:21 | 0,805 | 43 | |
19:28:21 | 0,805 | 17 | |
19:28:20 | 0,805 | 34 | |
19:28:20 | 0,805 | 6 | |
19:28:20 | 0,805 | 1 194 | |
19:28:19 | 0,805 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Altisource Portfolio Solutions SA
Analysen zu Altisource Portfolio Solutions SA
Weitere Meldungen
22:16
|
|
|
22:11
|
|
|
22:00
|
|
|
21:55
|
|
|
21:40
|
|
|
21:29
|
|
|
21:21
|
|
|
21:17
|
|
|
21:17
|
|
|
21:15
|
|
|
21:11
|
|
|
21:10
|
|
|
21:07
|
|
|
21:05
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:51
|
|
|
20:47
|
|
|
20:45
|
|
|
20:44
|
|
|
20:42
|
|
|
20:37
|
|
|
20:36
|
|
|
20:33
|
|
|
20:32
|
|
|
20:27
|
|
|
20:23
|
|
|
20:20
|
|
|
20:20
|
|
|
20:15
|
|
|
20:14
|
|
|
20:11
|
|
|
20:09
|
|
|
20:09
|
|
|
20:05
|
|
|
20:05
|
|
|
20:04
|
|
|
20:04
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|