Altisource Portfolio Solutions Aktie
13,71USD | -0,01USD | -0,07% |
WKN DE: A0X9T0 / ISIN: LU0445408270
Altisource Portfolio Solutions Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:55:36 | 13,795 | 10 | |
16:55:34 | 13,795 | 10 | |
16:55:32 | 13,795 | 10 | |
16:50:59 | 13,700 | 75 | |
16:50:59 | 13,710 | 100 | |
16:50:06 | 13,720 | 100 | |
16:46:14 | 13,810 | 80 | |
16:46:11 | 13,810 | 20 | |
16:46:11 | 13,810 | 80 | |
16:43:20 | 13,810 | 20 | |
16:10:13 | 13,680 | 20 | |
16:09:56 | 13,680 | 20 | |
16:02:00 | 13,800 | 10 | |
15:49:51 | 13,775 | 10 | |
15:49:51 | 13,775 | 10 | |
15:49:51 | 13,775 | 10 | |
15:49:51 | 13,775 | 10 | |
15:41:56 | 13,860 | 50 | |
15:30:15 | 13,590 | 10 | |
15:30:15 | 13,590 | 10 | |
15:30:15 | 13,590 | 10 | |
15:30:15 | 13,590 | 10 | |
15:30:15 | 13,590 | 10 | |
15:30:15 | 13,590 | 10 | |
15:30:15 | 13,590 | 10 | |
15:30:15 | 13,590 | 10 | |
15:30:15 | 13,590 | 10 | |
15:30:15 | 13,590 | 10 | |
15:30:00 | 14,000 | 100 | |
15:30:00 | 14,000 | 44 | |
15:30:00 | 14,000 | 6 | |
15:30:00 | 14,000 | 69 | |
15:30:00 | 13,910 | 31 | |
15:30:00 | 13,890 | 100 | |
15:30:00 | 13,860 | 604 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Altisource Portfolio Solutions SA
Analysen zu Altisource Portfolio Solutions SA
Weitere Meldungen
16:56
|
|
|
16:50
|
|
|
16:49
|
|
|
16:48
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:39
|
|
|
16:39
|
|
|
16:30
|
|
|
16:28
|
|
|
16:28
|
|
|
16:26
|
|
|
16:24
|
|
|
16:17
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:11
|
|
|
16:11
|
|
|
16:09
|
|
|
16:08
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:53
|
|
|
15:52
|
|
|
15:50
|
|
|
15:49
|
|
|
15:46
|
|
|
15:41
|
|
|
15:35
|
|
|
15:30
|
|