AltC Acquisition a Aktie
30,94USD | 3,80USD | 13,98% |
WKN DE: A3CUTU / ISIN: US02156V1098
AltC Acquisition a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:59:44 | 31,115 | 200 | |
20:59:44 | 31,110 | 251 | |
20:59:44 | 31,120 | 65 | |
20:59:44 | 31,115 | 100 | |
20:59:44 | 31,110 | 24 | |
20:59:42 | 31,120 | 11 | |
20:59:42 | 31,120 | 99 | |
20:59:41 | 31,110 | 26 | |
20:59:41 | 31,110 | 143 | |
20:59:40 | 31,100 | 104 | |
20:59:40 | 31,100 | 225 | |
20:59:40 | 31,100 | 100 | |
20:59:40 | 31,100 | 1 132 | |
20:59:40 | 31,100 | 379 | |
20:59:40 | 31,100 | 764 | |
20:59:40 | 31,100 | 200 | |
20:59:40 | 31,100 | 1 500 | |
20:59:40 | 31,110 | 223 | |
20:59:40 | 31,120 | 429 | |
20:59:40 | 31,120 | 136 | |
20:59:39 | 31,125 | 100 | |
20:59:39 | 31,125 | 200 | |
20:59:39 | 31,120 | 4 | |
20:59:39 | 31,130 | 100 | |
20:59:39 | 31,130 | 200 | |
20:59:39 | 31,130 | 100 | |
20:59:38 | 31,130 | 100 | |
20:59:38 | 31,130 | 100 | |
20:59:38 | 31,125 | 100 | |
20:59:38 | 31,120 | 1 057 | |
20:59:38 | 31,110 | 200 | |
20:59:38 | 31,110 | 500 | |
20:59:38 | 31,110 | 1 183 | |
20:59:38 | 31,105 | 100 | |
20:59:38 | 31,105 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu AltC Acquisition Corp Registered Shs -A-
Weitere Meldungen
16:05
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:24
|
|
|
15:24
|
|
|
15:16
|
|
|
15:16
|
|
|
15:16
|
|
|
15:15
|
|
|
15:11
|
|
|
15:10
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:52
|
|
|
14:46
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:41
|
|
|
14:37
|
|
|
14:37
|
|
|
14:36
|
|
|
14:36
|
|
|
14:34
|
|
|
14:33
|
|