AltC Acquisition a Aktie
19,11USD | -0,12USD | -0,62% |
WKN DE: A3CUTU / ISIN: US02156V1098
AltC Acquisition a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:21:28 | 19,160 | 100 | |
19:21:28 | 19,170 | 600 | |
19:21:19 | 19,170 | 36 | |
19:21:19 | 19,180 | 100 | |
19:20:57 | 19,180 | 10 | |
19:20:57 | 19,170 | 400 | |
19:20:57 | 19,170 | 80 | |
19:20:57 | 19,180 | 20 | |
19:20:45 | 19,180 | 40 | |
19:20:27 | 19,170 | 200 | |
19:20:27 | 19,170 | 79 | |
19:20:25 | 19,180 | 77 | |
19:20:25 | 19,180 | 23 | |
19:20:25 | 19,190 | 83 | |
19:20:25 | 19,180 | 117 | |
19:20:24 | 19,180 | 250 | |
19:20:24 | 19,170 | 70 | |
19:20:24 | 19,150 | 1 | |
19:20:24 | 19,140 | 101 | |
19:20:24 | 19,130 | 200 | |
19:20:19 | 19,120 | 2 | |
19:20:19 | 19,120 | 150 | |
19:20:19 | 19,120 | 150 | |
19:20:19 | 19,125 | 100 | |
19:20:17 | 19,120 | 7 | |
19:19:24 | 19,120 | 50 | |
19:19:18 | 19,110 | 44 | |
19:19:18 | 19,110 | 6 | |
19:19:18 | 19,120 | 94 | |
19:18:42 | 19,120 | 200 | |
19:18:36 | 19,120 | 65 | |
19:18:36 | 19,110 | 100 | |
19:18:35 | 19,100 | 100 | |
19:18:25 | 19,080 | 100 | |
19:18:25 | 19,080 | 146 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu AltC Acquisition Corp Registered Shs -A-
Weitere Meldungen
19:19
|
|
|
19:09
|
|
|
19:00
|
|
|
18:52
|
|
|
18:41
|
|
|
18:35
|
|
|
18:34
|
|
|
18:30
|
|
|
18:30
|
|
|
18:21
|
|
|
18:18
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:08
|
|
|
18:07
|
|
|
18:04
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:54
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:42
|
|
|
17:39
|
|
|
17:36
|
|
|
17:34
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:25
|
|
|
17:25
|
|
|
17:24
|
|
|
17:19
|
|
|
17:19
|
|
|
17:17
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|