AltC Acquisition a Aktie
| 22,52USD | -1,30USD | -5,44% |
WKN DE: A3CUTU / ISIN: US02156V1098
AltC Acquisition a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:53:47 | 22,340 | 35 | |
| 18:53:47 | 22,340 | 66 | |
| 18:53:24 | 22,330 | 300 | |
| 18:53:21 | 22,330 | 1 748 | |
| 18:53:19 | 22,330 | 235 | |
| 18:53:17 | 22,335 | 135 | |
| 18:53:17 | 22,330 | 419 | |
| 18:53:11 | 22,325 | 100 | |
| 18:53:08 | 22,320 | 100 | |
| 18:53:04 | 22,330 | 100 | |
| 18:53:04 | 22,340 | 100 | |
| 18:52:57 | 22,350 | 86 | |
| 18:52:43 | 22,360 | 100 | |
| 18:52:43 | 22,355 | 100 | |
| 18:52:34 | 22,360 | 189 | |
| 18:52:03 | 22,360 | 100 | |
| 18:51:33 | 22,380 | 300 | |
| 18:51:32 | 22,375 | 35 | |
| 18:51:31 | 22,370 | 100 | |
| 18:51:31 | 22,370 | 100 | |
| 18:51:31 | 22,370 | 71 | |
| 18:51:30 | 22,370 | 29 | |
| 18:51:30 | 22,370 | 95 | |
| 18:51:30 | 22,370 | 5 | |
| 18:51:11 | 22,380 | 8 | |
| 18:51:11 | 22,380 | 165 | |
| 18:51:11 | 22,385 | 35 | |
| 18:50:59 | 22,380 | 396 | |
| 18:50:59 | 22,380 | 4 | |
| 18:50:35 | 22,370 | 112 | |
| 18:50:35 | 22,360 | 200 | |
| 18:50:28 | 22,360 | 100 | |
| 18:50:28 | 22,360 | 200 | |
| 18:50:28 | 22,355 | 100 | |
| 18:50:25 | 22,360 | 48 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AltC Acquisition Corp Registered Shs -A-
Weitere Meldungen
|
18:59
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:07
|
|
|
|
17:57
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.