Altan Nevada Minerals Aktie
| 3,30CAD | -0,07CAD | -2,08% |
WKN DE: A3EUBH / ISIN: CA42329R1064
Altan Nevada Minerals Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:22:38 | 3,300 | 5 300 | |
| 19:22:30 | 3,300 | 6 000 | |
| 19:22:25 | 3,300 | 100 | |
| 19:22:25 | 3,300 | 2 500 | |
| 19:21:56 | 3,300 | 100 | |
| 19:21:56 | 3,300 | 5 500 | |
| 19:21:51 | 3,300 | 2 500 | |
| 19:21:51 | 3,300 | 2 500 | |
| 19:21:51 | 3,300 | 7 000 | |
| 19:21:46 | 3,300 | 2 000 | |
| 19:21:38 | 3,300 | 2 500 | |
| 19:21:29 | 3,290 | 100 | |
| 19:21:29 | 3,300 | 2 500 | |
| 19:21:24 | 3,300 | 2 500 | |
| 18:57:21 | 3,280 | 2 500 | |
| 18:57:21 | 3,300 | 1 100 | |
| 18:46:57 | 3,300 | 3 000 | |
| 17:19:24 | 3,360 | 30 | |
| 17:07:44 | 3,300 | 100 | |
| 17:07:44 | 3,300 | 50 | |
| 17:07:44 | 3,300 | 200 | |
| 15:30:00 | 3,330 | 17 | |
| 15:30:00 | 3,330 | 3 | |
| 15:30:00 | 3,330 | 75 | |
| 15:30:00 | 3,330 | 97 | |
| 15:30:00 | 3,330 | 100 | |
| 15:30:00 | 3,330 | 100 | |
| 15:30:00 | 3,330 | 500 | |
| 15:30:00 | 3,330 | 500 | |
| 15:30:00 | 3,330 | 400 | |
| 15:30:00 | 3,330 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Altan Nevada Minerals Ltd Registered Shs
Weitere Meldungen
|
21:01
|
|
|
|
20:56
|
|
|
|
20:51
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:09
|
|