Altan Nevada Minerals Aktie
2,43CAD | 0,05CAD | 2,10% |
WKN DE: A3EUBH / ISIN: CA42329R1064
Altan Nevada Minerals Times and Sales (CDNX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:07:46 | 2,430 | 100 | |
19:04:50 | 2,440 | 1 700 | |
19:04:50 | 2,440 | 1 400 | |
19:04:50 | 2,430 | 100 | |
19:04:42 | 2,445 | 400 | |
19:04:42 | 2,445 | 600 | |
19:04:42 | 2,440 | 400 | |
19:04:42 | 2,450 | 100 | |
19:04:42 | 2,460 | 100 | |
19:04:42 | 2,460 | 1 000 | |
19:00:40 | 2,470 | 200 | |
18:59:32 | 2,480 | 100 | |
18:59:32 | 2,480 | 100 | |
18:59:32 | 2,480 | 300 | |
18:59:32 | 2,480 | 1 300 | |
18:59:32 | 2,450 | 4 200 | |
18:59:32 | 2,450 | 1 100 | |
18:59:32 | 2,450 | 7 000 | |
18:10:58 | 2,440 | 100 | |
18:07:40 | 2,450 | 100 | |
18:00:07 | 2,450 | 100 | |
17:52:24 | 2,450 | 100 | |
17:52:24 | 2,440 | 100 | |
17:52:24 | 2,450 | 200 | |
17:52:24 | 2,450 | 1 100 | |
17:52:24 | 2,465 | 200 | |
17:52:24 | 2,460 | 100 | |
17:10:53 | 2,480 | 300 | |
16:46:24 | 2,500 | 100 | |
16:45:00 | 2,500 | 100 | |
16:45:00 | 2,500 | 400 | |
16:38:46 | 2,500 | 100 | |
16:37:06 | 2,500 | 200 | |
16:37:00 | 2,500 | 100 | |
16:37:00 | 2,500 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Altan Nevada Minerals Ltd Registered Shs
Weitere Meldungen
19:20
|
|
|
19:07
|
|
|
19:05
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:57
|
|
|
18:55
|
|
|
18:51
|
|
|
18:50
|
|
|
18:44
|
|
|
18:44
|
|
|
18:39
|
|
|
18:39
|
|
|
18:34
|
|
|
18:33
|
|
|
18:31
|
|
|
18:29
|
|
|
18:26
|
|
|
18:22
|
|
|
18:20
|
|
|
18:20
|
|
|
18:16
|
|
|
18:14
|
|
|
18:13
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|