Alphatec Holdings Aktie
| 16,88USD | -0,26USD | -1,52% |
WKN DE: A2AP5V / ISIN: US02081G2012
Alphatec Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:55 | 14,335 | ||
| 16:31:51 | 14,305 | ||
| 16:16:56 | 14,335 | ||
| 15:46:47 | 14,425 | ||
| 15:31:50 | 14,505 | ||
| 15:16:58 | 14,545 | ||
| 15:01:52 | 14,510 | ||
| 14:46:54 | 14,515 | ||
| 14:31:34 | 14,200 | ||
| 14:16:57 | 14,205 | ||
| 14:02:17 | 14,205 | ||
| 13:46:50 | 14,210 | ||
| 13:17:13 | 14,220 | ||
| 13:02:29 | 14,300 | ||
| 12:46:40 | 14,225 | ||
| 12:31:46 | 14,230 | ||
| 12:17:14 | 14,235 | ||
| 12:02:26 | 14,235 | ||
| 11:47:06 | 14,280 | ||
| 11:17:24 | 14,600 | ||
| 10:47:07 | 14,600 | ||
| 10:32:38 | 14,540 | ||
| 10:17:12 | 14,600 | ||
| 10:02:39 | 14,600 | ||
| 09:47:26 | 14,400 | ||
| 09:32:44 | 14,400 | ||
| 09:16:05 | 14,400 | ||
| 09:07:23 | 14,400 | ||
| 08:56:12 | 14,375 | ||
| 08:47:38 | 14,375 | ||
| 08:18:35 | 14,375 | ||
| 08:06:50 | 14,360 | ||
| 07:53:50 | 14,350 | ||
| 07:45:57 | 14,355 | ||
| 07:38:17 | 14,365 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alphatec Holdings Inc
Analysen zu Alphatec Holdings Inc
Weitere Meldungen
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:32
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|