Alphatec Holdings Aktie
| 21,76USD | -0,04USD | -0,18% |
WKN DE: A2AP5V / ISIN: US02081G2012
Alphatec Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:11 | 18,605 | ||
| 20:03:58 | 18,640 | ||
| 19:48:06 | 18,645 | ||
| 19:33:22 | 18,700 | ||
| 19:18:19 | 18,645 | ||
| 19:04:09 | 18,710 | ||
| 18:48:14 | 18,755 | ||
| 18:35:08 | 18,800 | ||
| 18:31:47 | 18,800 | ||
| 18:16:35 | 18,830 | ||
| 18:01:43 | 18,815 | ||
| 17:46:28 | 18,800 | ||
| 17:31:19 | 18,705 | ||
| 17:16:26 | 18,635 | ||
| 17:01:30 | 18,700 | ||
| 16:46:19 | 18,700 | ||
| 16:31:25 | 18,760 | ||
| 16:16:20 | 18,800 | ||
| 16:01:30 | 18,805 | ||
| 15:46:18 | 18,700 | ||
| 15:31:20 | 18,700 | ||
| 15:16:22 | 18,440 | ||
| 15:01:24 | 18,440 | ||
| 14:46:19 | 18,500 | ||
| 14:31:20 | 18,500 | ||
| 14:16:22 | 18,500 | ||
| 14:01:29 | 18,500 | ||
| 13:46:23 | 18,500 | ||
| 13:16:32 | 18,500 | ||
| 13:01:40 | 18,700 | ||
| 12:46:18 | 18,500 | ||
| 12:31:25 | 18,500 | ||
| 12:16:35 | 18,500 | ||
| 12:01:38 | 18,500 | ||
| 11:46:31 | 18,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alphatec Holdings Inc
Analysen zu Alphatec Holdings Inc
Weitere Meldungen
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|