Alerus Financial Aktie
| 26,75USD | -0,15USD | -0,56% |
WKN DE: A0YG96 / ISIN: US01446U1034
Alerus Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:54:51 | 26,960 | 1 | |
| 15:44:10 | 26,870 | 1 | |
| 15:44:02 | 26,890 | 85 | |
| 15:44:02 | 26,950 | 3 | |
| 15:37:01 | 26,900 | 1 | |
| 15:36:16 | 27,020 | 97 | |
| 15:31:31 | 27,040 | 12 | |
| 15:31:31 | 27,040 | 3 | |
| 15:31:31 | 27,040 | 1 | |
| 15:31:28 | 27,040 | 1 | |
| 15:31:26 | 27,040 | 2 | |
| 15:31:23 | 27,040 | 2 | |
| 15:31:21 | 27,040 | 6 | |
| 15:30:45 | 27,040 | 7 | |
| 15:30:36 | 27,015 | 25 | |
| 15:30:05 | 27,030 | 100 | |
| 15:30:02 | 26,955 | 8 | |
| 15:30:02 | 26,955 | 1 | |
| 15:30:02 | 26,955 | 4 | |
| 15:30:02 | 26,955 | 1 | |
| 15:30:02 | 26,955 | 10 | |
| 15:30:02 | 26,955 | 16 | |
| 15:30:01 | 27,050 | 18 | |
| 15:30:01 | 27,050 | 2 325 | |
| 15:30:00 | 27,050 | 1 | |
| 15:29:01 | 27,060 | 4 | |
| 15:29:01 | 27,060 | 16 | |
| 15:29:01 | 27,060 | 1 | |
| 15:29:01 | 27,060 | 1 | |
| 15:29:01 | 27,060 | 10 | |
| 15:28:13 | 27,060 | 15 | |
| 10:06:17 | 27,010 | 74 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alerus Financial Corp
Analysen zu Alerus Financial Corp
Weitere Meldungen
|
16:07
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:49
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:53
|
|