Alerus Financial Aktie
| 23,22USD | -0,13USD | -0,57% |
WKN DE: A0YG96 / ISIN: US01446U1034
Alerus Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 23,210 | ||
| 22:00:00 | 23,210 | ||
| 22:00:00 | 23,210 | 16 181 | |
| 21:59:58 | 23,210 | 97 | |
| 21:59:58 | 23,220 | 3 | |
| 21:59:54 | 23,200 | 1 | |
| 21:59:52 | 23,200 | 54 | |
| 21:59:52 | 23,210 | 40 | |
| 21:59:50 | 23,210 | 5 | |
| 21:59:49 | 23,210 | 1 | |
| 21:59:48 | 23,220 | 10 | |
| 21:59:44 | 23,210 | 140 | |
| 21:59:44 | 23,210 | 1 | |
| 21:59:42 | 23,210 | 8 | |
| 21:59:41 | 23,210 | 1 | |
| 21:59:29 | 23,215 | 2 | |
| 21:59:29 | 23,215 | 15 | |
| 21:58:41 | 23,215 | 200 | |
| 21:58:14 | 23,230 | 47 | |
| 21:58:14 | 23,230 | 15 | |
| 21:58:11 | 23,210 | 67 | |
| 21:58:11 | 23,210 | 100 | |
| 21:58:11 | 23,210 | 13 | |
| 21:58:11 | 23,210 | 1 | |
| 21:58:11 | 23,210 | 11 | |
| 21:58:11 | 23,200 | 400 | |
| 21:58:11 | 23,200 | 128 | |
| 21:58:11 | 23,200 | 30 | |
| 21:58:11 | 23,200 | 333 | |
| 21:58:11 | 23,200 | 67 | |
| 21:58:11 | 23,190 | 4 | |
| 21:58:11 | 23,190 | 5 | |
| 21:58:11 | 23,190 | 5 | |
| 21:58:11 | 23,190 | 124 | |
| 21:58:11 | 23,190 | 128 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alerus Financial Corp
Analysen zu Alerus Financial Corp
Weitere Meldungen
|
23:18
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:52
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:28
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:17
|
|