Alcoa Aktie
| 66,98USD | 0,61USD | 0,92% |
WKN DE: A2ASZ7 / ISIN: US0138721065
Alcoa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:56 | 57,980 | ||
| 19:46:52 | 57,920 | ||
| 19:31:46 | 57,970 | ||
| 19:17:04 | 57,580 | ||
| 19:02:20 | 57,460 | ||
| 18:46:54 | 57,040 | ||
| 18:32:29 | 57,490 | ||
| 18:17:14 | 57,370 | ||
| 18:02:25 | 57,370 | ||
| 17:47:01 | 57,180 | ||
| 17:31:46 | 57,330 | ||
| 17:17:06 | 57,630 | ||
| 17:07:02 | 57,720 | 20 | |
| 17:02:24 | 57,870 | ||
| 16:46:55 | 57,820 | ||
| 16:32:02 | 57,240 | ||
| 16:17:06 | 56,290 | ||
| 15:46:52 | 56,800 | ||
| 15:31:53 | 56,530 | ||
| 15:19:02 | 56,540 | 20 | |
| 15:17:05 | 56,550 | ||
| 15:02:00 | 56,340 | ||
| 14:47:04 | 56,170 | ||
| 14:31:55 | 57,720 | ||
| 14:17:01 | 57,180 | ||
| 14:02:22 | 56,670 | ||
| 13:46:59 | 56,680 | ||
| 13:31:25 | 56,850 | ||
| 13:16:58 | 56,620 | ||
| 13:02:15 | 57,090 | ||
| 12:46:32 | 57,060 | ||
| 12:31:32 | 57,080 | ||
| 12:17:04 | 56,900 | ||
| 12:02:15 | 56,870 | ||
| 11:46:56 | 56,460 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alcoa Corp
Analysen zu Alcoa Corp
Weitere Meldungen
|
19:48
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|