XETRA Orderbuch zu Alcoa Corp
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
245 |
|
56,820 |
| 2 |
77 |
|
56,780 |
| 1 |
182 |
|
56,760 |
| 2 |
975 |
|
56,640 |
| 1 |
349 |
|
56,560 |
| 1 |
900 |
|
56,480 |
| 1 |
440 |
|
56,440 |
| 2 |
593 |
|
56,420 |
| 1 |
440 |
|
56,400 |
| 3 |
334 |
|
56,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
298 |
|
56,160 |
| 1 |
153 |
|
56,140 |
| 1 |
440 |
|
56,120 |
| 2 |
593 |
|
56,100 |
| 1 |
900 |
|
56,060 |
| 1 |
700 |
|
55,940 |
| 1 |
900 |
|
55,920 |
| 1 |
75 |
|
55,900 |
| 1 |
01 |
|
55,820 |
| 2 |
257 |
|
55,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 535 |
4 317 |
1:0,95 |
24.04.2026 16:26:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:26:41
|
56,380
|
100
|
|
16:18:08
|
56,180
|
101
|
|
16:06:25
|
55,920
|
4
|
|
16:05:10
|
55,740
|
10
|
|
16:01:19
|
55,780
|
50
|
|
15:55:33
|
55,340
|
49
|
|
15:50:17
|
55,680
|
149
|
|
15:32:20
|
55,760
|
23
|
|
15:32:20
|
55,760
|
40
|
|
15:32:20
|
55,740
|
160
|
|
15:31:23
|
55,760
|
113
|
|
15:31:23
|
55,760
|
50
|
|
15:30:32
|
56,140
|
176
|
|
15:30:01
|
55,920
|
150
|
|
15:30:01
|
55,920
|
57
|
|
15:30:01
|
55,960
|
43
|
|
15:30:01
|
55,960
|
150
|
|
15:11:49
|
56,060
|
1
|
|
14:49:51
|
55,980
|
158
|
|
13:38:32
|
55,900
|
15
|
|
13:32:47
|
55,860
|
84
|
|
mehr...
|
ETF-Sparplan