XETRA Orderbuch zu Alcoa Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
56,940 |
| 1 |
02 |
|
56,880 |
| 1 |
348 |
|
56,860 |
| 1 |
3 600 |
|
56,840 |
| 1 |
182 |
|
56,780 |
| 1 |
349 |
|
56,760 |
| 1 |
900 |
|
56,640 |
| 1 |
900 |
|
56,520 |
| 1 |
440 |
|
56,480 |
| 2 |
440 |
|
56,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
220 |
|
56,320 |
| 1 |
440 |
|
56,180 |
| 1 |
900 |
|
56,100 |
| 1 |
700 |
|
56,020 |
| 1 |
3 600 |
|
56,000 |
| 1 |
900 |
|
55,920 |
| 1 |
01 |
|
55,840 |
| 1 |
182 |
|
55,800 |
| 1 |
02 |
|
55,780 |
| 1 |
348 |
|
55,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 162 |
7 293 |
1:1,02 |
24.04.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:38
|
56,340
|
24
|
|
17:26:09
|
56,280
|
100
|
|
17:23:35
|
56,380
|
63
|
|
17:17:52
|
56,400
|
33
|
|
16:49:46
|
56,260
|
48
|
|
16:26:41
|
56,380
|
100
|
|
16:18:08
|
56,180
|
101
|
|
16:06:25
|
55,920
|
4
|
|
16:05:10
|
55,740
|
10
|
|
16:01:19
|
55,780
|
50
|
|
15:55:33
|
55,340
|
49
|
|
15:50:17
|
55,680
|
149
|
|
15:32:20
|
55,760
|
23
|
|
15:32:20
|
55,760
|
40
|
|
15:32:20
|
55,740
|
160
|
|
15:31:23
|
55,760
|
113
|
|
15:31:23
|
55,760
|
50
|
|
15:30:32
|
56,140
|
176
|
|
15:30:01
|
55,920
|
150
|
|
15:30:01
|
55,920
|
57
|
|
15:30:01
|
55,960
|
43
|
|
mehr...
|
ETF-Sparplan