XETRA Orderbuch zu Alcoa Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
45,100 |
| 1 |
243 |
|
44,990 |
| 1 |
462 |
|
44,940 |
| 1 |
449 |
|
44,900 |
| 1 |
02 |
|
44,620 |
| 1 |
75 |
|
44,590 |
| 1 |
02 |
|
44,540 |
| 1 |
01 |
|
44,480 |
| 1 |
17 |
|
44,470 |
| 1 |
28 |
|
44,410 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
49 |
|
43,880 |
| 1 |
60 |
|
43,870 |
| 1 |
02 |
|
43,750 |
| 1 |
02 |
|
43,670 |
| 1 |
01 |
|
43,610 |
| 1 |
900 |
|
43,560 |
| 1 |
243 |
|
43,320 |
| 1 |
462 |
|
43,310 |
| 1 |
462 |
|
42,660 |
| 1 |
100 |
|
38,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 329 |
2 281 |
1:1,72 |
10.08.2026 16:39:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:39:58
|
44,090
|
37
|
|
16:05:02
|
44,540
|
24
|
|
15:37:37
|
44,270
|
7
|
|
14:44:25
|
43,660
|
8
|
|
14:18:01
|
43,970
|
50
|
|
14:03:57
|
44,050
|
341
|
|
14:03:57
|
44,040
|
159
|
|
13:18:11
|
43,720
|
277
|
|
09:24:57
|
43,970
|
17
|
|
09:04:39
|
42,780
|
5
|
|
mehr...
|
ETF-Sparplan