Alaska Air Group Aktie
| 38,20USD | -0,35USD | -0,91% |
WKN: 869843 / ISIN: US0116591092
Alaska Air Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:24 | 32,820 | ||
| 18:46:59 | 32,990 | ||
| 18:32:06 | 33,140 | ||
| 18:17:25 | 33,190 | ||
| 18:02:36 | 33,070 | ||
| 17:47:13 | 33,010 | ||
| 17:31:52 | 33,000 | ||
| 17:17:17 | 33,000 | ||
| 17:02:46 | 33,100 | ||
| 16:47:03 | 32,750 | ||
| 16:32:28 | 32,960 | ||
| 16:17:27 | 33,300 | ||
| 15:47:10 | 33,010 | ||
| 15:32:16 | 33,470 | ||
| 15:17:33 | 33,190 | ||
| 15:02:19 | 33,150 | ||
| 14:47:26 | 33,150 | ||
| 14:32:01 | 33,220 | ||
| 14:17:24 | 33,210 | ||
| 14:02:52 | 33,060 | ||
| 13:47:08 | 33,090 | ||
| 13:31:38 | 33,080 | ||
| 13:17:14 | 33,090 | ||
| 13:02:36 | 33,100 | ||
| 12:46:43 | 33,040 | ||
| 12:32:42 | 33,030 | ||
| 12:17:21 | 33,030 | ||
| 12:02:33 | 32,970 | ||
| 11:47:22 | 32,970 | ||
| 11:32:24 | 32,970 | ||
| 11:17:19 | 33,000 | ||
| 11:02:39 | 33,010 | ||
| 10:46:55 | 32,990 | ||
| 10:32:14 | 33,010 | ||
| 10:16:48 | 33,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alaska Air Group Inc.
Analysen zu Alaska Air Group Inc.
Weitere Meldungen
|
18:39
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|