Alaska Air Group Aktie
| 38,06USD | -0,49USD | -1,27% |
WKN: 869843 / ISIN: US0116591092
Alaska Air Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:51 | 32,490 | ||
| 21:02:15 | 32,370 | ||
| 20:46:57 | 32,440 | ||
| 20:31:31 | 32,480 | ||
| 20:16:54 | 32,520 | ||
| 20:01:48 | 32,480 | ||
| 19:46:59 | 32,630 | ||
| 19:32:22 | 32,560 | ||
| 19:16:59 | 32,690 | ||
| 19:02:24 | 32,820 | ||
| 18:46:59 | 32,990 | ||
| 18:32:06 | 33,140 | ||
| 18:17:25 | 33,190 | ||
| 18:02:36 | 33,070 | ||
| 17:47:13 | 33,010 | ||
| 17:31:52 | 33,000 | ||
| 17:17:17 | 33,000 | ||
| 17:02:46 | 33,100 | ||
| 16:47:03 | 32,750 | ||
| 16:32:28 | 32,960 | ||
| 16:17:27 | 33,300 | ||
| 15:47:10 | 33,010 | ||
| 15:32:16 | 33,470 | ||
| 15:17:33 | 33,190 | ||
| 15:02:19 | 33,150 | ||
| 14:47:26 | 33,150 | ||
| 14:32:01 | 33,220 | ||
| 14:17:24 | 33,210 | ||
| 14:02:52 | 33,060 | ||
| 13:47:08 | 33,090 | ||
| 13:31:38 | 33,080 | ||
| 13:17:14 | 33,090 | ||
| 13:02:36 | 33,100 | ||
| 12:46:43 | 33,040 | ||
| 12:32:42 | 33,030 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alaska Air Group Inc.
Analysen zu Alaska Air Group Inc.
Weitere Meldungen
|
21:01
|
|
|
|
20:47
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|