Alaska Air Group Aktie
| 38,46USD | -0,09USD | -0,23% |
WKN: 869843 / ISIN: US0116591092
Alaska Air Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:28 | 32,960 | ||
| 16:17:27 | 33,300 | ||
| 15:47:10 | 33,010 | ||
| 15:32:16 | 33,470 | ||
| 15:17:33 | 33,190 | ||
| 15:02:19 | 33,150 | ||
| 14:47:26 | 33,150 | ||
| 14:32:01 | 33,220 | ||
| 14:17:24 | 33,210 | ||
| 14:02:52 | 33,060 | ||
| 13:47:08 | 33,090 | ||
| 13:31:38 | 33,080 | ||
| 13:17:14 | 33,090 | ||
| 13:02:36 | 33,100 | ||
| 12:46:43 | 33,040 | ||
| 12:32:42 | 33,030 | ||
| 12:17:21 | 33,030 | ||
| 12:02:33 | 32,970 | ||
| 11:47:22 | 32,970 | ||
| 11:32:24 | 32,970 | ||
| 11:17:19 | 33,000 | ||
| 11:02:39 | 33,010 | ||
| 10:46:55 | 32,990 | ||
| 10:32:14 | 33,010 | ||
| 10:16:48 | 33,000 | ||
| 10:02:26 | 32,950 | ||
| 09:46:51 | 32,970 | ||
| 09:32:20 | 32,960 | ||
| 09:15:21 | 32,950 | ||
| 09:06:21 | 32,940 | ||
| 08:55:58 | 32,950 | ||
| 08:47:15 | 32,980 | ||
| 08:32:13 | 32,960 | ||
| 08:17:28 | 32,960 | ||
| 08:04:17 | 32,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alaska Air Group Inc.
Analysen zu Alaska Air Group Inc.
Weitere Meldungen
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:17
|
|
|
|
16:14
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|