Al Baha for Development & Investment Aktie
| 2,18SAR | -0,10SAR | -4,39% |
WKN: 787966 / ISIN: SA0007879667
Al Baha for Development & Investment Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:11:34 | 2,180 | 300 | |
| 14:11:13 | 2,180 | 300 | |
| 14:10:46 | 2,180 | 10 000 | |
| 14:10:19 | 2,180 | 4 | |
| 14:10:19 | 2,180 | 500 | |
| 14:10:19 | 2,180 | 520 | |
| 14:10:19 | 2,180 | 8 | |
| 14:10:19 | 2,180 | 74 | |
| 14:10:19 | 2,180 | 1 | |
| 14:10:19 | 2,180 | 4 | |
| 14:10:19 | 2,180 | 1 500 | |
| 14:10:19 | 2,180 | 389 | |
| 14:10:19 | 2,180 | 1 500 | |
| 14:10:19 | 2,180 | 2 923 | |
| 14:10:19 | 2,180 | 77 | |
| 14:10:19 | 2,180 | 205 | |
| 14:10:19 | 2,180 | 2 | |
| 14:10:19 | 2,180 | 5 000 | |
| 14:10:19 | 2,180 | 1 | |
| 14:10:19 | 2,180 | 3 992 | |
| 14:10:19 | 2,180 | 2 984 | |
| 14:10:19 | 2,180 | 3 024 | |
| 14:10:19 | 2,180 | 200 | |
| 13:59:57 | 2,190 | 1 000 | |
| 13:59:55 | 2,190 | 3 779 | |
| 13:59:54 | 2,190 | 1 000 | |
| 13:59:53 | 2,190 | 1 000 | |
| 13:59:52 | 2,180 | 3 000 | |
| 13:59:52 | 2,180 | 550 | |
| 13:59:52 | 2,180 | 650 | |
| 13:59:51 | 2,190 | 1 000 | |
| 13:59:49 | 2,190 | 1 000 | |
| 13:59:46 | 2,180 | 15 828 | |
| 13:59:45 | 2,180 | 9 | |
| 13:59:45 | 2,180 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Al Baha for Development & Investment Co. Bearer Shs
Weitere Meldungen
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:15
|
|
|
|
14:09
|
|
|
|
14:06
|
|
|
|
13:58
|
|
|
|
13:43
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:17
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:54
|
|
|
|
12:42
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:49
|
|
|
|
11:15
|
|
|
|
11:05
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:44
|
|
|
|
10:15
|
|
|
|
10:14
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
09:44
|
|