Al Baha for Development & Investment Aktie
| 2,20SAR | -0,08SAR | -3,51% |
WKN: 787966 / ISIN: SA0007879667
Al Baha for Development & Investment Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:58:58 | 2,200 | 200 | |
| 12:58:53 | 2,200 | 10 000 | |
| 12:58:28 | 2,210 | 4 600 | |
| 12:58:17 | 2,210 | 13 | |
| 12:56:56 | 2,210 | 11 | |
| 12:55:15 | 2,200 | 1 | |
| 12:55:13 | 2,210 | 50 | |
| 12:55:01 | 2,200 | 2 | |
| 12:53:29 | 2,200 | 4 000 | |
| 12:53:27 | 2,200 | 85 | |
| 12:53:11 | 2,200 | 50 | |
| 12:52:56 | 2,210 | 2 | |
| 12:52:53 | 2,210 | 20 | |
| 12:52:42 | 2,210 | 3 | |
| 12:52:02 | 2,210 | 1 | |
| 12:51:33 | 2,210 | 100 | |
| 12:51:24 | 2,210 | 250 | |
| 12:50:33 | 2,210 | 1 400 | |
| 12:50:24 | 2,210 | 7 215 | |
| 12:50:15 | 2,200 | 299 | |
| 12:49:52 | 2,210 | 19 800 | |
| 12:49:51 | 2,210 | 1 | |
| 12:49:45 | 2,210 | 1 000 | |
| 12:49:32 | 2,210 | 50 | |
| 12:49:14 | 2,210 | 32 | |
| 12:49:01 | 2,200 | 7 | |
| 12:48:24 | 2,210 | 801 | |
| 12:48:24 | 2,210 | 199 | |
| 12:47:33 | 2,200 | 100 | |
| 12:46:38 | 2,210 | 135 | |
| 12:46:24 | 2,210 | 431 | |
| 12:46:06 | 2,200 | 500 | |
| 12:45:56 | 2,200 | 17 | |
| 12:45:38 | 2,200 | 1 423 | |
| 12:44:57 | 2,200 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Al Baha for Development & Investment Co. Bearer Shs
Weitere Meldungen
|
13:33
|
|
|
|
13:17
|
|
|
|
13:00
|
|
|
|
12:54
|
|
|
|
12:42
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:49
|
|
|
|
11:15
|
|
|
|
11:05
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:44
|
|
|
|
10:15
|
|
|
|
10:14
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
09:44
|
|
|
|
09:35
|
|
|
|
09:03
|
|
|
|
08:50
|
|
|
|
08:13
|
|
|
|
08:00
|
|
|
|
07:30
|
|
|
|
07:10
|
|
|
|
07:05
|
|
|
|
06:30
|
|
|
|
06:00
|
|
|
|
05:48
|
|
|
|
05:30
|
|
|
|
05:25
|
|
|
|
05:21
|
|
|
|
04:00
|
|
|
|
03:31
|
|
|
|
03:00
|
|
|
|
02:05
|
|
|
|
01:51
|
|
|
|
01:05
|
|
|
|
01:05
|
|
|
|
01:01
|
|
|
|
01:00
|
|
|
|
01:00
|
|