Al Baha for Development & Investment Aktie
3,13SAR | -0,01SAR | -0,32% |
WKN: 787966 / ISIN: SA0007879667
Al Baha for Development & Investment Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:19:12 | 3,130 | 1 | |
14:17:41 | 3,130 | 10 000 | |
14:15:38 | 3,130 | 17 943 | |
14:15:38 | 3,130 | 1 788 | |
14:15:38 | 3,130 | 200 | |
14:15:38 | 3,130 | 2 507 | |
14:15:38 | 3,130 | 1 000 | |
14:15:38 | 3,130 | 8 273 | |
14:15:18 | 3,130 | 1 727 | |
14:15:18 | 3,130 | 1 000 | |
14:15:18 | 3,130 | 7 273 | |
14:13:43 | 3,130 | 13 000 | |
14:13:28 | 3,130 | 108 | |
14:12:49 | 3,130 | 221 | |
14:12:39 | 3,130 | 24 | |
14:12:36 | 3,130 | 760 | |
14:11:33 | 3,130 | 7 214 | |
14:11:33 | 3,130 | 280 | |
14:11:33 | 3,130 | 10 | |
14:11:33 | 3,130 | 2 896 | |
14:10:49 | 3,130 | 1 601 | |
14:10:25 | 3,130 | 1 | |
14:10:25 | 3,130 | 926 | |
14:10:25 | 3,130 | 4 074 | |
14:10:25 | 3,130 | 592 | |
14:10:25 | 3,130 | 1 | |
14:10:25 | 3,130 | 5 | |
14:10:25 | 3,130 | 390 | |
14:10:25 | 3,130 | 17 | |
14:10:25 | 3,130 | 6 | |
14:10:25 | 3,130 | 954 | |
14:10:25 | 3,130 | 3 | |
14:10:25 | 3,130 | 58 | |
14:10:25 | 3,130 | 2 974 | |
14:10:25 | 3,130 | 585 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Al Baha for Development & Investment Co. Bearer Shs
Weitere Meldungen
21:25
|
|
|
21:25
|
|
|
21:25
|
|
|
21:14
|
|
|
21:14
|
|
|
21:10
|
|
|
20:57
|
|
|
20:56
|
|
|
20:49
|
|
|
20:48
|
|
|
20:45
|
|
|
20:41
|
|
|
20:40
|
|
|
20:40
|
|
|
20:34
|
|
|
20:27
|
|
|
20:26
|
|
|
20:26
|
|
|
20:25
|
|
|
20:23
|
|
|
20:23
|
|
|
20:22
|
|
|
20:21
|
|
|
20:21
|
|
|
20:18
|
|
|
20:16
|
|
|
20:16
|
|
|
20:15
|
|
|
20:13
|
|
|
20:12
|
|
|
20:12
|
|
|
20:07
|
|
|
20:06
|
|
|
20:04
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:55
|
|
|
19:55
|
|
|
19:52
|
|
|
19:51
|
|