Airbnb Aktie
| 189,44USD | 5,01USD | 2,72% |
WKN DE: A2QG35 / ISIN: US0090661010
Airbnb Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:47:26 | 163,060 | ||
| 13:31:21 | 163,080 | ||
| 13:16:46 | 162,960 | ||
| 13:01:53 | 162,820 | ||
| 12:51:01 | 162,640 | 80 | |
| 12:47:54 | 162,640 | ||
| 12:47:14 | 162,640 | ||
| 12:33:25 | 162,600 | ||
| 12:18:17 | 162,960 | ||
| 12:03:24 | 162,920 | ||
| 11:47:52 | 162,980 | ||
| 11:33:03 | 163,000 | ||
| 11:18:00 | 162,940 | ||
| 11:03:33 | 162,820 | ||
| 10:47:23 | 162,760 | ||
| 10:33:07 | 162,740 | ||
| 10:21:41 | 162,760 | ||
| 10:17:42 | 162,740 | ||
| 10:02:58 | 162,440 | ||
| 09:47:45 | 162,540 | ||
| 09:32:55 | 162,560 | ||
| 09:16:22 | 162,680 | ||
| 09:06:53 | 162,620 | ||
| 08:56:34 | 162,300 | ||
| 08:47:50 | 162,260 | ||
| 08:32:51 | 162,260 | ||
| 08:18:10 | 162,100 | ||
| 08:04:52 | 162,020 | ||
| 07:53:45 | 162,040 | ||
| 07:37:49 | 162,020 | ||
| 07:32:49 | 162,060 | ||
| 07:32:48 | 162,060 | 34 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Airbnb
Analysen zu Airbnb
Weitere Meldungen
|
14:00
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:38
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:15
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:56
|
|
|
|
12:52
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:36
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:26
|
|
|
|
12:24
|
|
|
|
12:14
|
|
|
|
12:14
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:53
|
|
|
|
11:50
|
|
|
|
11:49
|
|
|
|
11:47
|
|
|
|
11:41
|
|
|
|
11:37
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:26
|
|
|
|
11:17
|
|
|
|
11:16
|
|
|
|
11:06
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.