XETRA Orderbuch zu Airbnb
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
153,660 |
| 1 |
64 |
|
153,100 |
| 1 |
66 |
|
152,920 |
| 1 |
2 000 |
|
152,880 |
| 1 |
1 000 |
|
152,400 |
| 1 |
149 |
|
152,200 |
| 1 |
1 000 |
|
152,060 |
| 1 |
100 |
|
151,680 |
| 1 |
400 |
|
151,620 |
| 1 |
400 |
|
151,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
151,360 |
| 1 |
400 |
|
151,340 |
| 1 |
100 |
|
151,220 |
| 1 |
1 000 |
|
150,960 |
| 1 |
1 000 |
|
150,620 |
| 1 |
67 |
|
150,240 |
| 1 |
64 |
|
150,100 |
| 1 |
2 000 |
|
149,960 |
| 1 |
2 000 |
|
149,040 |
| 1 |
2 000 |
|
148,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 179 |
9 031 |
1:1,26 |
08.09.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:03:02
|
152,140
|
1
|
|
16:15:05
|
153,520
|
121
|
|
15:48:00
|
155,060
|
18
|
|
15:46:28
|
154,580
|
47
|
|
15:46:28
|
154,580
|
10
|
|
15:27:50
|
156,720
|
214
|
|
15:27:50
|
156,720
|
9
|
|
14:34:40
|
157,760
|
1
|
|
13:30:19
|
157,360
|
3
|
|
13:05:30
|
157,740
|
91
|
|
13:05:30
|
157,740
|
45
|
|
13:05:25
|
157,300
|
56
|
|
13:01:57
|
156,200
|
9
|
|
13:01:57
|
156,000
|
2
|
|
mehr...
|
ETF-Sparplan