Affirm Holdings Aktie
| 71,88USD | -2,85USD | -3,81% |
WKN DE: A2QL1G / ISIN: US00827B1061
Affirm Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:43 | 71,930 | 2 | |
| 19:01:43 | 71,930 | 95 | |
| 19:01:43 | 71,930 | 5 | |
| 19:01:43 | 71,940 | 1 | |
| 19:01:33 | 71,950 | 40 | |
| 19:01:33 | 71,950 | 121 | |
| 19:01:33 | 71,950 | 100 | |
| 19:01:33 | 71,950 | 100 | |
| 19:01:33 | 71,950 | 100 | |
| 19:01:33 | 71,950 | 4 | |
| 19:01:33 | 71,940 | 15 | |
| 19:01:33 | 71,940 | 100 | |
| 19:01:26 | 71,930 | 1 | |
| 19:01:26 | 71,930 | 13 | |
| 19:01:26 | 71,920 | 12 | |
| 19:01:26 | 71,910 | 13 | |
| 19:01:26 | 71,910 | 22 | |
| 19:01:09 | 71,900 | 18 | |
| 19:01:07 | 71,860 | 99 | |
| 19:01:07 | 71,860 | 1 | |
| 19:01:07 | 71,860 | 100 | |
| 19:01:07 | 71,860 | 100 | |
| 19:01:07 | 71,850 | 2 | |
| 19:01:07 | 71,850 | 4 | |
| 19:01:07 | 71,850 | 1 | |
| 19:01:07 | 71,850 | 60 | |
| 19:01:07 | 71,850 | 120 | |
| 19:01:07 | 71,850 | 80 | |
| 19:01:03 | 71,810 | 100 | |
| 19:00:29 | 71,790 | 53 | |
| 19:00:29 | 71,790 | 1 | |
| 19:00:28 | 71,780 | 6 | |
| 19:00:28 | 71,780 | 114 | |
| 19:00:28 | 71,780 | 80 | |
| 19:00:28 | 71,780 | 34 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Affirm Holdings Inc
Analysen zu Affirm Holdings Inc
Weitere Meldungen
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|