Affirm Holdings Aktie
| 68,15USD | -3,99USD | -5,53% |
WKN DE: A2QL1G / ISIN: US00827B1061
Affirm Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:45:13 | 68,520 | 3 | |
| 21:45:12 | 68,520 | 10 | |
| 21:45:12 | 68,520 | 1 | |
| 21:45:10 | 68,525 | 21 | |
| 21:45:10 | 68,530 | 100 | |
| 21:45:10 | 68,530 | 77 | |
| 21:45:10 | 68,530 | 3 | |
| 21:45:10 | 68,530 | 2 | |
| 21:45:10 | 68,530 | 34 | |
| 21:45:10 | 68,530 | 4 | |
| 21:45:03 | 68,550 | 3 | |
| 21:44:57 | 68,530 | 13 | |
| 21:44:57 | 68,530 | 8 | |
| 21:44:54 | 68,540 | 4 | |
| 21:44:53 | 68,540 | 85 | |
| 21:44:53 | 68,540 | 6 | |
| 21:44:53 | 68,540 | 100 | |
| 21:44:53 | 68,540 | 100 | |
| 21:44:53 | 68,540 | 12 | |
| 21:44:51 | 68,550 | 1 | |
| 21:44:34 | 68,540 | 54 | |
| 21:44:34 | 68,540 | 8 | |
| 21:44:34 | 68,540 | 7 | |
| 21:44:34 | 68,540 | 1 | |
| 21:44:34 | 68,540 | 7 | |
| 21:44:19 | 68,550 | 88 | |
| 21:44:19 | 68,550 | 60 | |
| 21:44:19 | 68,550 | 200 | |
| 21:44:19 | 68,550 | 60 | |
| 21:44:19 | 68,550 | 100 | |
| 21:44:19 | 68,550 | 15 | |
| 21:44:19 | 68,550 | 100 | |
| 21:44:19 | 68,550 | 2 | |
| 21:44:19 | 68,550 | 120 | |
| 21:44:19 | 68,550 | 117 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Affirm Holdings Inc
Analysen zu Affirm Holdings Inc
Weitere Meldungen
|
21:53
|
|
|
|
21:40
|
|
|
|
21:35
|
|
|
|
21:26
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
20:50
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:18
|
|