Affirm Holdings Aktie
| 64,53USD | 4,25USD | 7,04% |
WKN DE: A2QL1G / ISIN: US00827B1061
Affirm Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 64,500 | ||
| 23:14:45 | 64,620 | 7 | |
| 23:14:43 | 64,630 | 51 | |
| 23:14:11 | 64,630 | 19 | |
| 23:08:57 | 64,630 | 30 | |
| 23:08:57 | 64,640 | 70 | |
| 23:01:22 | 64,510 | 69 | |
| 22:57:22 | 64,560 | 5 | |
| 22:49:46 | 64,540 | 5 | |
| 22:47:01 | 64,630 | 122 | |
| 22:32:19 | 64,560 | 14 | |
| 22:32:19 | 64,560 | 1 | |
| 22:30:00 | 64,500 | ||
| 22:27:52 | 64,560 | 1 | |
| 22:22:30 | 64,630 | 1 | |
| 22:16:36 | 64,630 | 1 | |
| 22:14:24 | 64,630 | 5 | |
| 22:09:13 | 64,600 | 21 | |
| 22:09:13 | 64,600 | 99 | |
| 22:09:11 | 64,600 | 9 | |
| 22:09:11 | 64,640 | 4 | |
| 22:09:11 | 64,640 | 13 | |
| 22:09:11 | 64,650 | 50 | |
| 22:09:11 | 64,640 | 70 | |
| 22:04:57 | 64,340 | 96 | |
| 22:04:57 | 64,340 | 4 | |
| 22:04:31 | 64,680 | 50 | |
| 22:04:20 | 64,680 | 50 | |
| 22:03:37 | 64,500 | 11 | |
| 22:03:17 | 64,610 | 12 | |
| 22:00:00 | 64,500 | ||
| 22:00:00 | 64,500 | 524 903 | |
| 22:00:00 | 64,530 | 26 | |
| 21:59:59 | 64,520 | 100 | |
| 21:59:59 | 64,520 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Affirm Holdings Inc
Analysen zu Affirm Holdings Inc
Weitere Meldungen
|
23:12
|
|
|
|
23:10
|
|
|
|
22:58
|
|
|
|
22:56
|
|
|
|
22:50
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:36
|
|
|
|
22:33
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|