Affirm Holdings Aktie
43,04USD | 6,62USD | 18,18% |
WKN DE: A2QL1G / ISIN: US00827B1061
Affirm Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:33:03 | 45,020 | 100 | |
20:33:03 | 45,020 | 26 | |
20:33:03 | 45,020 | 1 | |
20:33:03 | 45,020 | 73 | |
20:33:03 | 45,020 | 24 | |
20:33:03 | 45,030 | 200 | |
20:33:03 | 45,030 | 55 | |
20:33:03 | 45,030 | 100 | |
20:33:03 | 45,030 | 100 | |
20:33:03 | 45,050 | 100 | |
20:33:03 | 45,070 | 200 | |
20:32:57 | 45,100 | 100 | |
20:32:54 | 45,100 | 37 | |
20:32:54 | 45,100 | 63 | |
20:32:54 | 45,100 | 12 | |
20:32:54 | 45,100 | 125 | |
20:32:54 | 45,100 | 63 | |
20:32:51 | 45,105 | 100 | |
20:32:50 | 45,105 | 100 | |
20:32:50 | 45,105 | 55 | |
20:32:50 | 45,105 | 52 | |
20:32:43 | 45,120 | 125 | |
20:32:43 | 45,105 | 12 | |
20:32:43 | 45,105 | 125 | |
20:32:43 | 45,105 | 63 | |
20:32:43 | 45,095 | 50 | |
20:32:42 | 45,180 | 100 | |
20:32:38 | 45,180 | 2 | |
20:32:38 | 45,190 | 11 | |
20:32:38 | 45,190 | 500 | |
20:32:38 | 45,190 | 387 | |
20:32:38 | 45,190 | 213 | |
20:32:36 | 45,255 | 61 | |
20:32:36 | 45,255 | 71 | |
20:32:35 | 45,255 | 56 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affirm Holdings Inc
Analysen zu Affirm Holdings Inc
Weitere Meldungen
20:27
|
|
|
20:18
|
|
|
19:49
|
|
|
19:39
|
|
|
19:23
|
|
|
19:23
|
|
|
19:17
|
|
|
19:15
|
|
|
19:14
|
|
|
19:08
|
|
|
19:06
|
|
|
19:04
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:57
|
|
|
18:57
|
|
|
18:52
|
|
|
18:49
|
|
|
18:48
|
|
|
18:45
|
|
|
18:39
|
|
|
18:35
|
|
|
18:28
|
|
|
18:24
|
|
|
18:17
|
|
|
18:06
|
|
|
18:05
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:51
|
|
|
17:48
|
|
|
17:48
|
|
|
17:47
|
|
|
17:43
|
|
|
17:40
|
|
|
17:40
|
|
|
17:39
|
|
|
17:37
|
|
|
17:29
|
|
|
17:26
|
|
|
17:22
|
|
|
17:11
|
|
|
17:04
|
|