Affirm Holdings Aktie
| 83,22USD | 0,85USD | 1,03% |
WKN DE: A2QL1G / ISIN: US00827B1061
Affirm Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:35:42 | 83,360 | 100 | |
| 20:35:42 | 83,370 | 100 | |
| 20:35:41 | 83,400 | 63 | |
| 20:35:19 | 83,405 | 13 | |
| 20:35:19 | 83,400 | 79 | |
| 20:35:19 | 83,400 | 6 | |
| 20:35:19 | 83,400 | 4 | |
| 20:35:19 | 83,390 | 90 | |
| 20:35:05 | 83,360 | 8 | |
| 20:35:05 | 83,370 | 54 | |
| 20:34:55 | 83,400 | 15 | |
| 20:34:51 | 83,390 | 1 | |
| 20:34:21 | 83,370 | 5 | |
| 20:34:21 | 83,380 | 22 | |
| 20:34:21 | 83,380 | 1 | |
| 20:34:21 | 83,380 | 100 | |
| 20:34:10 | 83,400 | 100 | |
| 20:34:10 | 83,400 | 100 | |
| 20:34:10 | 83,400 | 100 | |
| 20:34:10 | 83,400 | 100 | |
| 20:34:10 | 83,400 | 100 | |
| 20:34:10 | 83,400 | 74 | |
| 20:34:10 | 83,400 | 26 | |
| 20:34:05 | 83,410 | 100 | |
| 20:34:05 | 83,430 | 10 | |
| 20:34:05 | 83,430 | 100 | |
| 20:34:05 | 83,430 | 100 | |
| 20:34:04 | 83,450 | 9 | |
| 20:34:04 | 83,455 | 6 | |
| 20:34:04 | 83,450 | 5 | |
| 20:34:04 | 83,455 | 9 | |
| 20:34:02 | 83,460 | 21 | |
| 20:34:02 | 83,450 | 30 | |
| 20:34:02 | 83,420 | 80 | |
| 20:34:02 | 83,405 | 39 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Affirm Holdings Inc
Analysen zu Affirm Holdings Inc
Weitere Meldungen
|
20:40
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:50
|
|