Affirm Holdings Aktie
69,57USD | 0,82USD | 1,19% |
WKN DE: A2QL1G / ISIN: US00827B1061
Affirm Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:46:31 | 69,095 | 1 | |
17:46:25 | 69,120 | 100 | |
17:46:18 | 69,090 | 1 | |
17:46:18 | 69,090 | 1 | |
17:46:18 | 69,100 | 5 | |
17:46:18 | 69,130 | 35 | |
17:46:16 | 69,130 | 100 | |
17:46:14 | 69,150 | 25 | |
17:46:14 | 69,150 | 40 | |
17:46:14 | 69,150 | 7 | |
17:46:14 | 69,150 | 5 | |
17:46:14 | 69,150 | 100 | |
17:46:14 | 69,150 | 1 | |
17:46:14 | 69,150 | 100 | |
17:46:14 | 69,160 | 3 | |
17:46:14 | 69,160 | 1 | |
17:46:14 | 69,160 | 14 | |
17:46:11 | 69,170 | 100 | |
17:46:11 | 69,160 | 15 | |
17:46:11 | 69,160 | 83 | |
17:46:11 | 69,160 | 5 | |
17:46:11 | 69,150 | 12 | |
17:46:08 | 69,130 | 3 | |
17:46:08 | 69,140 | 200 | |
17:45:59 | 69,130 | 73 | |
17:45:55 | 69,100 | 25 | |
17:45:55 | 69,090 | 1 | |
17:45:55 | 69,090 | 300 | |
17:45:41 | 69,060 | 1 | |
17:45:40 | 69,090 | 1 | |
17:45:40 | 69,090 | 200 | |
17:45:36 | 69,100 | 1 | |
17:45:25 | 69,080 | 1 | |
17:45:22 | 69,100 | 25 | |
17:45:22 | 69,100 | 428 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affirm Holdings Inc
Analysen zu Affirm Holdings Inc
Weitere Meldungen
17:41
|
|
|
17:37
|
|
|
17:36
|
|
|
17:35
|
|
|
17:28
|
|
|
17:23
|
|
|
17:10
|
|
|
17:09
|
|
|
16:58
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:40
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:36
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:26
|
|
|
16:22
|
|
|
16:22
|
|
|
16:22
|
|
|
16:21
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:12
|
|
|
16:11
|
|
|
16:05
|
|
|
16:05
|
|
|
16:04
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:58
|
|
|
15:50
|
|
|
15:49
|
|
|
15:45
|
|
|
15:31
|
|