AEON Aktie
| 14,97USD | 1,68USD | 12,62% |
WKN: 919976 / ISIN: US0076271024
AEON Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:52:48 | 14,967 | 4 490 | |
| 21:52:48 | 14,923 | 2 099 | |
| 21:51:46 | 14,930 | 31 542 | |
| 21:41:51 | 14,945 | 157 | |
| 21:36:59 | 14,940 | 134 | |
| 21:33:11 | 14,920 | 1 121 | |
| 21:13:08 | 14,945 | 394 | |
| 20:45:41 | 14,955 | 199 | |
| 20:38:47 | 14,930 | 3 059 | |
| 20:38:38 | 14,940 | 102 | |
| 20:34:45 | 14,997 | 2 740 | |
| 20:34:38 | 14,973 | 1 078 | |
| 20:30:45 | 14,940 | 18 064 | |
| 20:18:43 | 14,970 | 253 | |
| 20:17:56 | 14,973 | 1 357 | |
| 20:14:43 | 14,997 | 2 073 | |
| 20:14:22 | 14,970 | 392 | |
| 20:14:20 | 14,982 | 1 181 | |
| 19:59:10 | 14,970 | 163 | |
| 19:46:34 | 14,940 | 915 | |
| 19:41:27 | 14,960 | 151 | |
| 19:29:37 | 14,971 | 681 | |
| 18:56:11 | 14,977 | 254 | |
| 18:16:28 | 14,980 | 894 | |
| 18:15:51 | 14,976 | 161 | |
| 18:12:42 | 14,980 | 116 | |
| 18:07:50 | 15,000 | 100 | |
| 18:01:41 | 14,960 | 3 010 | |
| 17:58:50 | 14,980 | 382 | |
| 17:48:08 | 14,984 | 155 | |
| 17:46:03 | 14,980 | 200 | |
| 17:43:26 | 14,970 | 237 | |
| 17:41:18 | 14,960 | 373 | |
| 17:41:17 | 14,978 | 101 | |
| 17:40:07 | 14,980 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AEON CO LTD Unsponsored American Deposit Receipt Repr 1 Sh
Analysen zu AEON CO LTD Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
22:11
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:55
|
|