AEON Aktie
| 18,42USD | 0,59USD | 3,31% |
WKN: 919976 / ISIN: US0076271024
AEON Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 18,420 | ||
| 22:00:00 | 18,420 | 193 | |
| 21:50:49 | 18,400 | 147 | |
| 21:50:08 | 18,394 | 108 | |
| 21:35:36 | 18,420 | 126 | |
| 21:23:35 | 18,506 | 4 215 | |
| 21:20:55 | 18,369 | 688 | |
| 21:14:10 | 18,430 | 216 | |
| 21:11:06 | 18,438 | 339 | |
| 20:49:28 | 18,430 | 151 | |
| 20:38:11 | 18,460 | 100 | |
| 20:36:11 | 18,450 | 100 | |
| 20:32:42 | 18,440 | 100 | |
| 20:25:58 | 18,490 | 246 | |
| 20:20:38 | 18,450 | 100 | |
| 20:19:08 | 18,432 | 687 | |
| 20:16:39 | 18,359 | 205 | |
| 20:03:09 | 18,450 | 239 | |
| 20:01:59 | 18,394 | 103 | |
| 19:48:34 | 18,400 | 100 | |
| 19:48:29 | 18,390 | 100 | |
| 19:48:19 | 18,380 | 100 | |
| 19:45:02 | 18,370 | 100 | |
| 19:30:26 | 18,370 | 474 | |
| 19:20:40 | 18,315 | 278 | |
| 19:16:31 | 18,370 | 1 371 | |
| 19:10:50 | 18,315 | 182 | |
| 18:37:08 | 18,370 | 100 | |
| 18:36:56 | 18,360 | 100 | |
| 18:32:57 | 18,350 | 100 | |
| 18:26:13 | 18,336 | 156 | |
| 18:24:34 | 18,340 | 100 | |
| 18:20:35 | 18,326 | 701 | |
| 18:20:11 | 18,290 | 133 | |
| 18:17:24 | 18,340 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AEON CO LTD Unsponsored American Deposit Receipt Repr 1 Sh
Analysen zu AEON CO LTD Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
23:44
|
|
|
|
23:34
|
|
|
|
23:32
|
|
|
|
23:32
|
|
|
|
23:25
|
|
|
|
23:25
|
|
|
|
23:21
|
|
|
|
23:17
|
|
|
|
23:07
|
|
|
|
23:02
|
|
|
|
22:50
|
|
|
|
22:45
|
|
|
|
22:36
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:07
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:43
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:19
|
|
|
|
20:19
|
|