Advantest Aktie
| 104,00EUR | 2,00EUR | 1,96% |
WKN DE: A0KE8F / ISIN: US00762U2006
Advantest Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:13:06 | 123,130 | 244 | |
| 21:11:33 | 123,085 | 180 | |
| 21:08:46 | 123,070 | 217 | |
| 21:07:24 | 123,170 | 348 | |
| 21:07:24 | 122,910 | 101 | |
| 21:07:07 | 123,040 | 221 | |
| 21:04:36 | 123,300 | 500 | |
| 21:03:26 | 123,000 | 160 | |
| 20:59:19 | 123,300 | 107 | |
| 20:56:00 | 123,300 | 199 | |
| 20:55:00 | 123,100 | 100 | |
| 20:51:51 | 123,120 | 100 | |
| 20:48:33 | 123,100 | 498 | |
| 20:38:41 | 123,110 | 100 | |
| 20:38:01 | 123,140 | 100 | |
| 20:38:01 | 123,110 | 100 | |
| 20:37:57 | 123,260 | 100 | |
| 20:37:55 | 123,110 | 100 | |
| 20:36:26 | 123,100 | 100 | |
| 20:36:26 | 123,110 | 150 | |
| 20:28:14 | 123,225 | 100 | |
| 20:27:05 | 123,247 | 119 | |
| 20:24:00 | 123,200 | 100 | |
| 20:23:35 | 123,170 | 100 | |
| 20:20:12 | 123,110 | 100 | |
| 20:19:07 | 123,447 | 196 | |
| 20:14:50 | 123,500 | 1 800 | |
| 20:14:31 | 123,450 | 100 | |
| 20:09:16 | 123,490 | 2 800 | |
| 20:09:03 | 123,360 | 100 | |
| 20:09:00 | 123,310 | 200 | |
| 20:08:57 | 123,360 | 100 | |
| 20:06:11 | 122,950 | 100 | |
| 20:03:06 | 122,980 | 100 | |
| 20:02:03 | 122,970 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Advantest Corp (spons. ADRs)
Analysen zu Advantest Corp (spons. ADRs)
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:45
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:08
|
|