Advantest Aktie
| 147,00EUR | 0,00EUR | 0,00% |
WKN DE: A0KE8F / ISIN: US00762U2006
Advantest Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:19:19 | 172,778 | 118 | |
| 20:18:35 | 172,675 | 126 | |
| 20:05:30 | 172,700 | 100 | |
| 19:52:40 | 173,110 | 105 | |
| 19:47:04 | 173,360 | 218 | |
| 19:46:56 | 173,650 | 200 | |
| 19:46:55 | 172,200 | 151 | |
| 19:35:06 | 172,990 | 106 | |
| 19:29:02 | 172,874 | 274 | |
| 19:11:55 | 173,113 | 486 | |
| 18:48:06 | 173,150 | 180 | |
| 18:41:27 | 172,180 | 100 | |
| 18:41:18 | 172,640 | 100 | |
| 18:41:00 | 173,000 | 100 | |
| 18:38:34 | 173,500 | 100 | |
| 18:30:17 | 173,650 | 100 | |
| 18:30:17 | 173,680 | 100 | |
| 18:30:17 | 173,780 | 100 | |
| 18:19:58 | 174,383 | 100 | |
| 18:16:52 | 174,330 | 275 | |
| 18:14:04 | 174,155 | 183 | |
| 18:03:56 | 174,535 | 258 | |
| 17:57:59 | 173,790 | 100 | |
| 17:47:25 | 174,332 | 119 | |
| 17:47:15 | 174,630 | 112 | |
| 17:45:20 | 174,050 | 113 | |
| 17:15:14 | 173,870 | 136 | |
| 17:10:37 | 174,160 | 200 | |
| 16:57:05 | 174,102 | 118 | |
| 16:53:58 | 174,490 | 100 | |
| 16:47:25 | 174,640 | 253 | |
| 16:34:02 | 173,520 | 116 | |
| 16:24:24 | 173,510 | 100 | |
| 16:24:24 | 173,540 | 100 | |
| 16:24:24 | 173,590 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Advantest Corp (spons. ADRs)
Analysen zu Advantest Corp (spons. ADRs)
Weitere Meldungen
|
20:18
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|