Adtran Networks Aktie
20,70EUR | -0,10EUR | -0,48% |
WKN: 510300 / ISIN: DE0005103006
Adtran Networks Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:45:08 | 20,600 | ||
18:30:05 | 20,600 | ||
18:15:05 | 20,600 | ||
18:00:08 | 20,600 | ||
17:45:05 | 20,600 | ||
17:35:04 | 20,700 | ||
17:15:13 | 20,700 | ||
17:00:11 | 20,700 | ||
16:45:11 | 20,700 | ||
16:30:10 | 20,700 | ||
16:15:08 | 20,700 | ||
16:00:10 | 20,700 | ||
15:45:09 | 20,700 | ||
15:35:17 | 20,700 | ||
15:30:05 | 20,700 | ||
15:15:03 | 20,700 | ||
15:00:06 | 20,700 | ||
14:45:08 | 20,700 | ||
14:30:02 | 20,700 | ||
14:29:06 | 20,700 | 300 | |
14:28:23 | 20,700 | 300 | |
14:24:58 | 20,700 | 250 | |
14:22:26 | 20,700 | 250 | |
14:17:07 | 20,700 | 250 | |
14:13:25 | 20,700 | 250 | |
14:09:17 | 20,700 | 250 | |
14:06:46 | 20,700 | 250 | |
14:06:27 | 20,600 | 2 100 | |
14:00:08 | 20,700 | ||
13:45:02 | 20,700 | ||
13:30:08 | 20,700 | ||
13:15:05 | 20,700 | ||
13:05:09 | 20,700 | ||
12:45:01 | 20,700 | ||
12:30:06 | 20,600 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Adtran Networks SE
Analysen zu Adtran Networks SE
Weitere Meldungen
18:22
|
|
|
18:20
|
|
|
18:10
|
|
|
18:00
|
|
|
17:55
|
|
|
17:52
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:37
|
|
|
17:35
|
|
|
17:34
|
|
|
17:33
|
|
|
17:33
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:24
|
|
|
17:22
|
|
|
17:18
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:10
|
|
|
17:07
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:52
|
|
|
16:51
|
|