Adtran Networks Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Adtran Networks SE

Orders Stück Brief Kurs
1 600
50,000
1 600
50,000
1 200
23,600
1 600
50,000
1 200
23,500
1 200
23,400
1 200
23,300
1 600
50,000
5 2 080
23,000
4 736
22,900
Orders Stück Geld Kurs
1 848
22,900
2 2 337
22,700
3 703
22,500
1 888
22,400
1 1 570
22,300
1 150
22,000
1 1 096
0,000
1 150
22,000
1 1 096
0,000
1 1 096
0,000
Summe Ask Summe Bid Verhältnis Datum
6 016 9 934 1:1,65 27.04.2026 17:35:22

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:22 22,900 200
17:35:14 22,900 2 907
17:29:54 22,800 5
17:29:25 22,800 3
17:29:06 22,800 5
17:28:49 22,900 6
17:28:00 22,800 83
17:27:23 22,800 6
17:24:48 22,800 5
17:22:26 22,800 4
17:21:38 22,800 36
17:08:31 22,800 7
16:54:37 22,800 5
16:54:26 22,800 47
16:46:22 22,800 24
16:44:00 22,800 6
16:15:21 22,900 77
14:28:37 22,900 988
14:28:37 22,900 605
14:14:10 22,900 13
14:14:08 22,900 846
mehr...