XETRA Orderbuch zu Adtran Networks SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
50,000 |
| 1 |
595 |
|
49,900 |
| 1 |
200 |
|
23,300 |
| 1 |
200 |
|
23,200 |
| 1 |
200 |
|
23,100 |
| 1 |
200 |
|
23,000 |
| 1 |
200 |
|
22,900 |
| 1 |
200 |
|
22,800 |
| 5 |
692 |
|
22,700 |
| 2 |
745 |
|
22,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 236 |
|
22,400 |
| 10 |
6 346 |
|
22,300 |
| 3 |
519 |
|
22,200 |
| 2 |
422 |
|
22,100 |
| 4 |
2 390 |
|
22,000 |
| 2 |
500 |
|
21,900 |
| 1 |
200 |
|
21,800 |
| 2 |
900 |
|
21,700 |
| 1 |
595 |
|
20,900 |
| 1 |
100 |
|
20,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 832 |
13 208 |
1:3,45 |
12.03.2026 16:28:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:28:33
|
22,400
|
1
|
|
16:23:30
|
22,500
|
612
|
|
16:23:30
|
22,500
|
71
|
|
16:23:28
|
22,500
|
1 000
|
|
13:05:05
|
22,400
|
1
|
|
13:02:03
|
22,500
|
112
|
|
09:30:08
|
22,500
|
1
|
|
mehr...
|
ETF-Sparplan