XETRA Orderbuch zu Adtran Networks SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
50,000 |
| 1 |
600 |
|
50,000 |
| 1 |
200 |
|
23,600 |
| 1 |
600 |
|
50,000 |
| 1 |
200 |
|
23,500 |
| 1 |
200 |
|
23,400 |
| 1 |
200 |
|
23,300 |
| 1 |
600 |
|
50,000 |
| 5 |
2 080 |
|
23,000 |
| 4 |
736 |
|
22,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
848 |
|
22,900 |
| 2 |
2 337 |
|
22,700 |
| 3 |
703 |
|
22,500 |
| 1 |
888 |
|
22,400 |
| 1 |
1 570 |
|
22,300 |
| 1 |
150 |
|
22,000 |
| 1 |
1 096 |
|
0,000 |
| 1 |
150 |
|
22,000 |
| 1 |
1 096 |
|
0,000 |
| 1 |
1 096 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 016 |
9 934 |
1:1,65 |
27.04.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
22,900
|
200
|
|
17:35:14
|
22,900
|
2 907
|
|
17:29:54
|
22,800
|
5
|
|
17:29:25
|
22,800
|
3
|
|
17:29:06
|
22,800
|
5
|
|
17:28:49
|
22,900
|
6
|
|
17:28:00
|
22,800
|
83
|
|
17:27:23
|
22,800
|
6
|
|
17:24:48
|
22,800
|
5
|
|
17:22:26
|
22,800
|
4
|
|
17:21:38
|
22,800
|
36
|
|
17:08:31
|
22,800
|
7
|
|
16:54:37
|
22,800
|
5
|
|
16:54:26
|
22,800
|
47
|
|
16:46:22
|
22,800
|
24
|
|
16:44:00
|
22,800
|
6
|
|
16:15:21
|
22,900
|
77
|
|
14:28:37
|
22,900
|
988
|
|
14:28:37
|
22,900
|
605
|
|
14:14:10
|
22,900
|
13
|
|
14:14:08
|
22,900
|
846
|
|
mehr...
|
ETF-Sparplan