XETRA Orderbuch zu Adtran Networks SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
50,000 |
| 1 |
200 |
|
23,700 |
| 1 |
200 |
|
23,600 |
| 1 |
200 |
|
23,500 |
| 1 |
200 |
|
23,400 |
| 1 |
200 |
|
23,300 |
| 2 |
380 |
|
23,200 |
| 4 |
454 |
|
23,100 |
| 8 |
2 691 |
|
23,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
4 083 |
|
22,800 |
| 3 |
2 102 |
|
22,700 |
| 2 |
600 |
|
22,600 |
| 5 |
1 303 |
|
22,500 |
| 3 |
1 488 |
|
22,400 |
| 3 |
2 170 |
|
22,300 |
| 1 |
200 |
|
22,200 |
| 1 |
200 |
|
22,100 |
| 1 |
150 |
|
22,000 |
| 1 |
1 096 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 125 |
13 392 |
1:2,61 |
27.04.2026 14:28:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:28:37
|
22,900
|
988
|
|
14:28:37
|
22,900
|
605
|
|
14:14:10
|
22,900
|
13
|
|
14:14:08
|
22,900
|
846
|
|
13:57:02
|
22,900
|
78
|
|
13:02:08
|
22,800
|
3
|
|
11:35:49
|
23,000
|
70
|
|
10:04:02
|
22,900
|
23
|
|
09:00:11
|
22,900
|
51
|
|
mehr...
|
ETF-Sparplan